DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:30 | - | 78,280 |
27.09.24 19:56:45 | - | 78,290 |
27.09.24 19:56:43 | - | 78,290 |
27.09.24 19:56:40 | - | 78,280 |
27.09.24 19:56:13 | - | 78,310 |
27.09.24 19:56:11 | - | 78,300 |
27.09.24 19:55:32 | - | 78,360 |
27.09.24 19:55:13 | - | 78,360 |
27.09.24 19:54:51 | - | 78,340 |
27.09.24 19:54:31 | - | 78,320 |
27.09.24 19:54:13 | - | 78,340 |
27.09.24 19:54:12 | - | 78,370 |
27.09.24 19:54:05 | - | 78,370 |
27.09.24 19:52:58 | - | 78,400 |
27.09.24 19:52:56 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:50 | - | 78,380 |
27.09.24 19:52:49 | - | 78,410 |
27.09.24 19:52:33 | - | 78,430 |
27.09.24 19:52:06 | - | 78,410 |
27.09.24 19:51:51 | - | 78,430 |
27.09.24 19:51:45 | - | 78,490 |
27.09.24 19:51:22 | - | 78,470 |
27.09.24 19:51:03 | - | 78,480 |
27.09.24 19:51:02 | - | 78,510 |
27.09.24 19:50:32 | - | 78,520 |
27.09.24 19:50:30 | - | 78,510 |
27.09.24 19:49:41 | - | 78,490 |
27.09.24 19:49:19 | - | 78,500 |
27.09.24 19:49:09 | - | 78,520 |
27.09.24 19:49:01 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:44 | - | 78,530 |
27.09.24 19:48:27 | - | 78,530 |
27.09.24 19:47:35 | - | 78,550 |
27.09.24 19:47:30 | - | 78,570 |
27.09.24 19:47:24 | - | 78,550 |
27.09.24 19:47:23 | - | 78,510 |
27.09.24 19:46:19 | - | 78,490 |
27.09.24 19:46:05 | - | 78,470 |
27.09.24 19:45:55 | - | 78,460 |
27.09.24 19:45:44 | - | 78,440 |
27.09.24 19:45:25 | - | 78,420 |
27.09.24 19:45:19 | - | 78,410 |
27.09.24 19:45:15 | - | 78,420 |
27.09.24 19:45:12 | - | 78,440 |
27.09.24 19:44:55 | - | 78,440 |