DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:03 | - | 74,590 |
02.10.24 17:07:57 | - | 74,630 |
02.10.24 17:07:53 | - | 74,630 |
02.10.24 17:07:52 | - | 74,640 |
02.10.24 17:07:49 | - | 74,660 |
02.10.24 17:07:42 | - | 74,680 |
02.10.24 17:07:36 | - | 74,640 |
02.10.24 17:07:29 | - | 74,690 |
02.10.24 17:07:27 | - | 74,660 |
02.10.24 17:07:20 | - | 74,640 |
02.10.24 17:07:19 | - | 74,660 |
02.10.24 17:07:09 | - | 74,640 |
02.10.24 17:07:07 | - | 74,670 |
02.10.24 17:07:04 | - | 74,640 |
02.10.24 17:07:03 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:57 | - | 74,670 |
02.10.24 17:06:53 | - | 74,690 |
02.10.24 17:06:50 | - | 74,730 |
02.10.24 17:06:49 | - | 74,750 |
02.10.24 17:06:48 | - | 74,770 |
02.10.24 17:06:42 | - | 74,780 |
02.10.24 17:06:41 | - | 74,770 |
02.10.24 17:06:26 | - | 74,770 |
02.10.24 17:06:17 | - | 74,770 |
02.10.24 17:06:03 | - | 74,780 |
02.10.24 17:06:02 | - | 74,770 |
02.10.24 17:06:00 | - | 74,790 |
02.10.24 17:05:55 | - | 74,770 |
02.10.24 17:05:29 | - | 74,780 |
02.10.24 17:05:17 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:15 | - | 74,780 |
02.10.24 17:05:13 | - | 74,810 |
02.10.24 17:05:02 | - | 74,830 |
02.10.24 17:04:28 | - | 74,810 |
02.10.24 17:04:27 | - | 74,810 |
02.10.24 17:04:22 | - | 74,800 |
02.10.24 17:04:20 | - | 74,830 |
02.10.24 17:04:00 | - | 74,850 |
02.10.24 17:03:58 | - | 74,830 |
02.10.24 17:03:57 | - | 74,840 |
02.10.24 17:03:31 | - | 74,850 |
02.10.24 17:03:18 | - | 74,860 |
02.10.24 17:02:58 | - | 74,860 |
02.10.24 17:02:16 | - | 74,910 |
02.10.24 17:02:06 | - | 74,910 |