DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:44 | - | 74,780 |
02.10.24 16:37:42 | - | 74,780 |
02.10.24 16:37:39 | - | 74,800 |
02.10.24 16:37:27 | - | 74,840 |
02.10.24 16:37:24 | - | 74,840 |
02.10.24 16:37:22 | - | 74,870 |
02.10.24 16:37:08 | - | 74,890 |
02.10.24 16:37:07 | - | 74,910 |
02.10.24 16:37:04 | - | 74,930 |
02.10.24 16:37:00 | - | 74,950 |
02.10.24 16:36:57 | - | 74,930 |
02.10.24 16:36:41 | - | 74,940 |
02.10.24 16:36:29 | - | 74,950 |
02.10.24 16:35:43 | - | 74,930 |
02.10.24 16:35:41 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:40 | - | 74,900 |
02.10.24 16:35:38 | - | 74,880 |
02.10.24 16:35:28 | - | 74,880 |
02.10.24 16:35:22 | - | 74,900 |
02.10.24 16:35:08 | - | 74,910 |
02.10.24 16:35:06 | - | 74,890 |
02.10.24 16:35:03 | - | 74,950 |
02.10.24 16:35:03 | - | 74,950 |
02.10.24 16:34:57 | - | 74,950 |
02.10.24 16:34:48 | - | 74,950 |
02.10.24 16:34:45 | - | 74,940 |
02.10.24 16:34:44 | - | 74,940 |
02.10.24 16:34:42 | - | 74,950 |
02.10.24 16:34:32 | - | 74,940 |
02.10.24 16:34:24 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:21 | - | 74,930 |
02.10.24 16:33:03 | - | 74,940 |
02.10.24 16:32:42 | - | 74,940 |
02.10.24 16:32:41 | - | 74,900 |
02.10.24 16:32:35 | - | 74,900 |
02.10.24 16:32:34 | - | 74,900 |
02.10.24 16:32:31 | - | 74,840 |
02.10.24 16:32:28 | - | 74,800 |
02.10.24 16:32:23 | - | 74,810 |
02.10.24 16:32:14 | - | 74,790 |
02.10.24 16:32:10 | - | 74,810 |
02.10.24 16:32:01 | - | 74,760 |
02.10.24 16:32:00 | - | 74,780 |
02.10.24 16:31:50 | - | 74,760 |
02.10.24 16:31:43 | - | 74,790 |