DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:44 | - | 74,880 |
02.10.24 17:01:30 | - | 74,850 |
02.10.24 17:01:29 | - | 74,840 |
02.10.24 17:01:28 | - | 74,830 |
02.10.24 17:01:27 | - | 74,810 |
02.10.24 17:00:52 | - | 74,790 |
02.10.24 17:00:27 | - | 74,820 |
02.10.24 17:00:13 | - | 74,800 |
02.10.24 17:00:13 | - | 74,800 |
02.10.24 17:00:02 | - | 74,820 |
02.10.24 17:00:00 | - | 74,810 |
02.10.24 16:59:59 | - | 74,820 |
02.10.24 16:59:53 | - | 74,830 |
02.10.24 16:59:49 | - | 74,810 |
02.10.24 16:59:47 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:44 | - | 74,830 |
02.10.24 16:59:43 | - | 74,850 |
02.10.24 16:59:16 | - | 74,840 |
02.10.24 16:59:03 | - | 74,810 |
02.10.24 16:59:02 | - | 74,820 |
02.10.24 16:58:51 | - | 74,870 |
02.10.24 16:58:46 | - | 74,850 |
02.10.24 16:58:45 | - | 74,850 |
02.10.24 16:58:35 | - | 74,860 |
02.10.24 16:58:32 | - | 74,820 |
02.10.24 16:58:26 | - | 74,840 |
02.10.24 16:58:25 | - | 74,800 |
02.10.24 16:58:22 | - | 74,790 |
02.10.24 16:58:20 | - | 74,810 |
02.10.24 16:58:19 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:02 | - | 74,880 |
02.10.24 16:58:01 | - | 74,880 |
02.10.24 16:57:55 | - | 74,880 |
02.10.24 16:57:45 | - | 74,920 |
02.10.24 16:57:39 | - | 74,950 |
02.10.24 16:57:36 | - | 74,980 |
02.10.24 16:56:42 | - | 74,970 |
02.10.24 16:56:25 | - | 74,950 |
02.10.24 16:56:19 | - | 74,930 |
02.10.24 16:56:14 | - | 74,950 |
02.10.24 16:56:13 | - | 74,940 |
02.10.24 16:56:10 | - | 74,920 |
02.10.24 16:55:56 | - | 74,940 |
02.10.24 16:55:54 | - | 74,920 |
02.10.24 16:55:38 | - | 74,950 |