DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:19 | - | 74,680 |
02.10.24 17:20:35 | - | 74,630 |
02.10.24 17:20:12 | - | 74,660 |
02.10.24 17:20:08 | - | 74,660 |
02.10.24 17:19:52 | - | 74,620 |
02.10.24 17:19:38 | - | 74,600 |
02.10.24 17:19:35 | - | 74,600 |
02.10.24 17:19:32 | - | 74,570 |
02.10.24 17:18:57 | - | 74,520 |
02.10.24 17:18:56 | - | 74,530 |
02.10.24 17:18:37 | - | 74,550 |
02.10.24 17:18:36 | - | 74,550 |
02.10.24 17:18:34 | - | 74,520 |
02.10.24 17:18:06 | - | 74,520 |
02.10.24 17:17:50 | - | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:49 | - | 74,480 |
02.10.24 17:17:40 | - | 74,430 |
02.10.24 17:17:39 | - | 74,440 |
02.10.24 17:17:38 | - | 74,440 |
02.10.24 17:17:37 | - | 74,440 |
02.10.24 17:17:27 | - | 74,420 |
02.10.24 17:17:26 | - | 74,450 |
02.10.24 17:17:21 | - | 74,450 |
02.10.24 17:17:11 | - | 74,450 |
02.10.24 17:17:07 | - | 74,470 |
02.10.24 17:17:06 | - | 74,470 |
02.10.24 17:17:05 | - | 74,450 |
02.10.24 17:17:02 | - | 74,420 |
02.10.24 17:16:08 | - | 74,400 |
02.10.24 17:15:58 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:48 | - | 74,360 |
02.10.24 17:15:33 | - | 74,350 |
02.10.24 17:15:25 | - | 74,370 |
02.10.24 17:15:21 | - | 74,390 |
02.10.24 17:15:20 | - | 74,400 |
02.10.24 17:15:18 | - | 74,340 |
02.10.24 17:15:10 | - | 74,310 |
02.10.24 17:15:07 | - | 74,340 |
02.10.24 17:14:50 | - | 74,320 |
02.10.24 17:14:47 | - | 74,310 |
02.10.24 17:14:46 | - | 74,320 |
02.10.24 17:14:33 | - | 74,280 |
02.10.24 17:14:19 | - | 74,270 |
02.10.24 17:14:16 | - | 74,270 |
02.10.24 17:14:05 | - | 74,300 |