DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:43 | - | 74,370 |
02.10.24 17:41:10 | - | 74,340 |
02.10.24 17:41:09 | - | 74,340 |
02.10.24 17:40:47 | - | 74,310 |
02.10.24 17:40:44 | - | 74,290 |
02.10.24 17:40:35 | - | 74,330 |
02.10.24 17:40:26 | - | 74,300 |
02.10.24 17:40:24 | - | 74,290 |
02.10.24 17:40:20 | - | 74,330 |
02.10.24 17:40:15 | - | 74,350 |
02.10.24 17:40:11 | - | 74,410 |
02.10.24 17:39:16 | - | 74,390 |
02.10.24 17:39:13 | - | 74,370 |
02.10.24 17:39:09 | - | 74,390 |
02.10.24 17:39:06 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:04 | - | 74,410 |
02.10.24 17:38:52 | - | 74,390 |
02.10.24 17:38:24 | - | 74,420 |
02.10.24 17:36:38 | - | 74,440 |
02.10.24 17:36:19 | - | 74,490 |
02.10.24 17:36:07 | - | 74,520 |
02.10.24 17:35:59 | - | 74,500 |
02.10.24 17:35:16 | - | 74,520 |
02.10.24 17:34:01 | - | 74,550 |
02.10.24 17:33:36 | - | 74,610 |
02.10.24 17:33:26 | - | 74,660 |
02.10.24 17:33:05 | - | 74,660 |
02.10.24 17:33:04 | - | 74,660 |
02.10.24 17:32:50 | - | 74,630 |
02.10.24 17:32:46 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:43 | - | 74,620 |
02.10.24 17:32:41 | - | 74,640 |
02.10.24 17:31:58 | - | 74,640 |
02.10.24 17:31:54 | - | 74,670 |
02.10.24 17:31:44 | - | 74,680 |
02.10.24 17:31:42 | - | 74,720 |
02.10.24 17:31:16 | - | 74,740 |
02.10.24 17:31:13 | - | 74,720 |
02.10.24 17:30:56 | - | 74,720 |
02.10.24 17:30:55 | - | 74,730 |
02.10.24 17:30:52 | - | 74,710 |
02.10.24 17:30:46 | - | 74,640 |
02.10.24 17:30:30 | - | 74,640 |
02.10.24 17:30:27 | - | 74,650 |
02.10.24 17:30:22 | - | 74,640 |