DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:54 | - | 74,510 |
02.10.24 18:36:58 | - | 74,510 |
02.10.24 18:36:38 | - | 74,520 |
02.10.24 18:35:40 | - | 74,510 |
02.10.24 18:35:37 | - | 74,510 |
02.10.24 18:35:15 | - | 74,510 |
02.10.24 18:35:12 | - | 74,510 |
02.10.24 18:35:09 | - | 74,500 |
02.10.24 18:35:08 | - | 74,510 |
02.10.24 18:35:05 | - | 74,500 |
02.10.24 18:35:03 | - | 74,510 |
02.10.24 18:35:02 | - | 74,510 |
02.10.24 18:34:25 | - | 74,500 |
02.10.24 18:34:23 | - | 74,490 |
02.10.24 18:34:09 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:39 | - | 74,490 |
02.10.24 18:33:29 | - | 74,500 |
02.10.24 18:33:22 | - | 74,510 |
02.10.24 18:33:07 | - | 74,510 |
02.10.24 18:32:28 | - | 74,500 |
02.10.24 18:31:57 | - | 74,500 |
02.10.24 18:31:51 | - | 74,510 |
02.10.24 18:31:09 | - | 74,510 |
02.10.24 18:30:57 | - | 74,490 |
02.10.24 18:30:56 | - | 74,510 |
02.10.24 18:30:53 | - | 74,500 |
02.10.24 18:30:52 | - | 74,490 |
02.10.24 18:30:47 | - | 74,500 |
02.10.24 18:30:45 | - | 74,490 |
02.10.24 18:30:43 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:36 | - | 74,510 |
02.10.24 18:30:17 | - | 74,510 |
02.10.24 18:29:40 | - | 74,510 |
02.10.24 18:29:23 | - | 74,530 |
02.10.24 18:28:39 | - | 74,510 |
02.10.24 18:28:31 | - | 74,560 |
02.10.24 18:27:06 | - | 74,580 |
02.10.24 18:27:04 | - | 74,610 |
02.10.24 18:27:03 | - | 74,590 |
02.10.24 18:27:02 | - | 74,560 |
02.10.24 18:26:26 | - | 74,630 |
02.10.24 18:26:13 | - | 74,610 |
02.10.24 18:25:20 | - | 74,590 |
02.10.24 18:25:16 | - | 74,570 |
02.10.24 18:25:15 | - | 74,570 |