DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:55 | - | 74,730 |
02.10.24 17:30:52 | - | 74,710 |
02.10.24 17:30:46 | - | 74,640 |
02.10.24 17:30:30 | - | 74,640 |
02.10.24 17:30:27 | - | 74,650 |
02.10.24 17:30:22 | - | 74,640 |
02.10.24 17:30:01 | - | 74,710 |
02.10.24 17:30:00 | - | 74,710 |
02.10.24 17:29:59 | - | 74,710 |
02.10.24 17:29:57 | - | 74,750 |
02.10.24 17:29:21 | - | 74,760 |
02.10.24 17:29:12 | - | 74,750 |
02.10.24 17:28:49 | - | 74,760 |
02.10.24 17:28:42 | - | 74,740 |
02.10.24 17:28:41 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:23 | - | 74,730 |
02.10.24 17:28:22 | - | 74,750 |
02.10.24 17:28:21 | - | 74,760 |
02.10.24 17:28:01 | - | 74,710 |
02.10.24 17:27:58 | - | 74,700 |
02.10.24 17:27:47 | - | 74,660 |
02.10.24 17:27:19 | - | 74,670 |
02.10.24 17:27:12 | - | 74,660 |
02.10.24 17:27:07 | - | 74,640 |
02.10.24 17:27:02 | - | 74,690 |
02.10.24 17:27:01 | - | 74,690 |
02.10.24 17:27:00 | - | 74,680 |
02.10.24 17:26:45 | - | 74,630 |
02.10.24 17:26:44 | - | 74,630 |
02.10.24 17:26:00 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:42 | - | 74,640 |
02.10.24 17:25:33 | - | 74,620 |
02.10.24 17:25:30 | - | 74,640 |
02.10.24 17:25:26 | - | 74,620 |
02.10.24 17:25:19 | - | 74,640 |
02.10.24 17:24:50 | - | 74,700 |
02.10.24 17:24:31 | - | 74,680 |
02.10.24 17:23:53 | - | 74,660 |
02.10.24 17:23:38 | - | 74,650 |
02.10.24 17:23:30 | - | 74,620 |
02.10.24 17:23:16 | - | 74,650 |
02.10.24 17:22:57 | - | 74,680 |
02.10.24 17:22:45 | - | 74,670 |
02.10.24 17:22:31 | - | 74,680 |
02.10.24 17:22:24 | - | 74,690 |