DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:03 | - | 74,480 |
02.10.24 18:24:43 | - | 74,490 |
02.10.24 18:24:42 | - | 74,490 |
02.10.24 18:24:12 | - | 74,460 |
02.10.24 18:23:07 | - | 74,430 |
02.10.24 18:22:56 | - | 74,430 |
02.10.24 18:22:45 | - | 74,400 |
02.10.24 18:22:29 | - | 74,400 |
02.10.24 18:22:22 | - | 74,400 |
02.10.24 18:22:16 | - | 74,420 |
02.10.24 18:22:05 | - | 74,450 |
02.10.24 18:22:01 | - | 74,460 |
02.10.24 18:21:46 | - | 74,440 |
02.10.24 18:21:14 | - | 74,430 |
02.10.24 18:21:03 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:01 | - | 74,410 |
02.10.24 18:21:00 | - | 74,410 |
02.10.24 18:20:52 | - | 74,390 |
02.10.24 18:20:41 | - | 74,370 |
02.10.24 18:20:14 | - | 74,330 |
02.10.24 18:20:07 | - | 74,360 |
02.10.24 18:19:44 | - | 74,340 |
02.10.24 18:19:42 | - | 74,360 |
02.10.24 18:18:36 | - | 74,380 |
02.10.24 18:18:33 | - | 74,350 |
02.10.24 18:17:47 | - | 74,340 |
02.10.24 18:17:33 | - | 74,320 |
02.10.24 18:17:30 | - | 74,340 |
02.10.24 18:17:18 | - | 74,320 |
02.10.24 18:15:58 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:33 | - | 74,350 |
02.10.24 18:15:25 | - | 74,330 |
02.10.24 18:15:21 | - | 74,380 |
02.10.24 18:14:45 | - | 74,390 |
02.10.24 18:14:30 | - | 74,380 |
02.10.24 18:14:29 | - | 74,420 |
02.10.24 18:13:47 | - | 74,420 |
02.10.24 18:13:43 | - | 74,420 |
02.10.24 18:13:08 | - | 74,400 |
02.10.24 18:13:07 | - | 74,410 |
02.10.24 18:12:55 | - | 74,400 |
02.10.24 18:11:22 | - | 74,400 |
02.10.24 18:09:45 | - | 74,420 |
02.10.24 18:09:06 | - | 74,400 |
02.10.24 18:09:03 | - | 74,380 |