DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:38 | - | 74,950 |
02.10.24 16:55:18 | - | 75,020 |
02.10.24 16:55:07 | - | 75,040 |
02.10.24 16:55:04 | - | 75,070 |
02.10.24 16:54:39 | - | 75,020 |
02.10.24 16:54:30 | - | 75,000 |
02.10.24 16:54:27 | - | 75,000 |
02.10.24 16:54:14 | - | 74,980 |
02.10.24 16:54:03 | - | 75,000 |
02.10.24 16:53:51 | - | 75,000 |
02.10.24 16:53:06 | - | 74,980 |
02.10.24 16:53:03 | - | 74,980 |
02.10.24 16:52:57 | - | 75,010 |
02.10.24 16:52:55 | - | 75,030 |
02.10.24 16:52:43 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:40 | - | 75,060 |
02.10.24 16:52:34 | - | 75,110 |
02.10.24 16:52:30 | - | 75,080 |
02.10.24 16:52:29 | - | 75,090 |
02.10.24 16:51:47 | - | 75,090 |
02.10.24 16:51:37 | - | 75,160 |
02.10.24 16:51:13 | - | 75,160 |
02.10.24 16:51:05 | - | 75,160 |
02.10.24 16:50:59 | - | 75,180 |
02.10.24 16:50:53 | - | 75,210 |
02.10.24 16:50:47 | - | 75,190 |
02.10.24 16:50:19 | - | 75,240 |
02.10.24 16:49:53 | - | 75,260 |
02.10.24 16:49:49 | - | 75,240 |
02.10.24 16:49:38 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:34 | - | 75,220 |
02.10.24 16:49:03 | - | 75,230 |
02.10.24 16:48:49 | - | 75,210 |
02.10.24 16:48:48 | - | 75,210 |
02.10.24 16:48:45 | - | 75,150 |
02.10.24 16:47:50 | - | 75,130 |
02.10.24 16:47:45 | - | 75,160 |
02.10.24 16:47:44 | - | 75,170 |
02.10.24 16:47:36 | - | 75,120 |
02.10.24 16:47:35 | - | 75,140 |
02.10.24 16:47:25 | - | 75,120 |
02.10.24 16:47:19 | - | 75,140 |
02.10.24 16:46:55 | - | 75,110 |
02.10.24 16:46:33 | - | 75,070 |
02.10.24 16:46:30 | - | 75,070 |