DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:48 | - | 74,770 |
02.10.24 17:06:42 | - | 74,780 |
02.10.24 17:06:41 | - | 74,770 |
02.10.24 17:06:26 | - | 74,770 |
02.10.24 17:06:17 | - | 74,770 |
02.10.24 17:06:03 | - | 74,780 |
02.10.24 17:06:02 | - | 74,770 |
02.10.24 17:06:00 | - | 74,790 |
02.10.24 17:05:55 | - | 74,770 |
02.10.24 17:05:29 | - | 74,780 |
02.10.24 17:05:17 | - | 74,800 |
02.10.24 17:05:15 | - | 74,780 |
02.10.24 17:05:13 | - | 74,810 |
02.10.24 17:05:02 | - | 74,830 |
02.10.24 17:04:28 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:27 | - | 74,810 |
02.10.24 17:04:22 | - | 74,800 |
02.10.24 17:04:20 | - | 74,830 |
02.10.24 17:04:00 | - | 74,850 |
02.10.24 17:03:58 | - | 74,830 |
02.10.24 17:03:57 | - | 74,840 |
02.10.24 17:03:31 | - | 74,850 |
02.10.24 17:03:18 | - | 74,860 |
02.10.24 17:02:58 | - | 74,860 |
02.10.24 17:02:16 | - | 74,910 |
02.10.24 17:02:06 | - | 74,910 |
02.10.24 17:01:44 | - | 74,880 |
02.10.24 17:01:30 | - | 74,850 |
02.10.24 17:01:29 | - | 74,840 |
02.10.24 17:01:28 | - | 74,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:27 | - | 74,810 |
02.10.24 17:00:52 | - | 74,790 |
02.10.24 17:00:27 | - | 74,820 |
02.10.24 17:00:13 | - | 74,800 |
02.10.24 17:00:13 | - | 74,800 |
02.10.24 17:00:02 | - | 74,820 |
02.10.24 17:00:00 | - | 74,810 |
02.10.24 16:59:59 | - | 74,820 |
02.10.24 16:59:53 | - | 74,830 |
02.10.24 16:59:49 | - | 74,810 |
02.10.24 16:59:47 | - | 74,810 |
02.10.24 16:59:44 | - | 74,830 |
02.10.24 16:59:43 | - | 74,850 |
02.10.24 16:59:16 | - | 74,840 |
02.10.24 16:59:03 | - | 74,810 |