DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:51 | - | 74,280 |
02.10.24 17:13:50 | - | 74,300 |
02.10.24 17:13:29 | - | 74,310 |
02.10.24 17:13:27 | - | 74,330 |
02.10.24 17:13:16 | - | 74,320 |
02.10.24 17:13:00 | - | 74,300 |
02.10.24 17:12:56 | - | 74,320 |
02.10.24 17:12:52 | - | 74,360 |
02.10.24 17:12:51 | - | 74,360 |
02.10.24 17:12:45 | - | 74,410 |
02.10.24 17:11:56 | - | 74,400 |
02.10.24 17:11:55 | - | 74,380 |
02.10.24 17:11:50 | - | 74,380 |
02.10.24 17:11:33 | - | 74,370 |
02.10.24 17:11:32 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:29 | - | 74,330 |
02.10.24 17:11:17 | - | 74,350 |
02.10.24 17:11:05 | - | 74,350 |
02.10.24 17:10:59 | - | 74,430 |
02.10.24 17:10:58 | - | 74,350 |
02.10.24 17:10:55 | - | 74,400 |
02.10.24 17:10:53 | - | 74,380 |
02.10.24 17:10:51 | - | 74,350 |
02.10.24 17:10:49 | - | 74,380 |
02.10.24 17:10:47 | - | 74,390 |
02.10.24 17:10:28 | - | 74,410 |
02.10.24 17:10:24 | - | 74,400 |
02.10.24 17:10:21 | - | 74,400 |
02.10.24 17:10:19 | - | 74,410 |
02.10.24 17:10:18 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:44 | - | 74,480 |
02.10.24 17:09:42 | - | 74,500 |
02.10.24 17:09:33 | - | 74,470 |
02.10.24 17:09:30 | - | 74,490 |
02.10.24 17:09:20 | - | 74,510 |
02.10.24 17:09:14 | - | 74,500 |
02.10.24 17:09:12 | - | 74,500 |
02.10.24 17:08:59 | - | 74,560 |
02.10.24 17:08:55 | - | 74,560 |
02.10.24 17:08:45 | - | 74,560 |
02.10.24 17:08:42 | - | 74,570 |
02.10.24 17:08:18 | - | 74,560 |
02.10.24 17:08:15 | - | 74,560 |
02.10.24 17:08:14 | - | 74,560 |
02.10.24 17:08:12 | - | 74,590 |