DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:30 | - | 74,970 |
02.10.24 16:19:29 | - | 75,000 |
02.10.24 16:19:19 | - | 75,020 |
02.10.24 16:19:16 | - | 75,020 |
02.10.24 16:19:02 | - | 75,030 |
02.10.24 16:18:54 | - | 75,000 |
02.10.24 16:18:21 | - | 75,030 |
02.10.24 16:18:00 | - | 75,010 |
02.10.24 16:17:57 | - | 75,040 |
02.10.24 16:17:17 | - | 75,040 |
02.10.24 16:17:06 | - | 75,060 |
02.10.24 16:17:01 | - | 75,040 |
02.10.24 16:16:45 | - | 75,070 |
02.10.24 16:16:09 | - | 75,060 |
02.10.24 16:15:58 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:28 | - | 75,130 |
02.10.24 16:15:14 | - | 75,110 |
02.10.24 16:15:11 | - | 75,090 |
02.10.24 16:15:05 | - | 75,080 |
02.10.24 16:15:03 | - | 75,110 |
02.10.24 16:14:56 | - | 75,150 |
02.10.24 16:14:55 | - | 75,160 |
02.10.24 16:14:39 | - | 75,140 |
02.10.24 16:14:35 | - | 75,200 |
02.10.24 16:14:32 | - | 75,180 |
02.10.24 16:14:30 | - | 75,160 |
02.10.24 16:14:27 | - | 75,140 |
02.10.24 16:13:18 | - | 75,120 |
02.10.24 16:13:16 | - | 75,120 |
02.10.24 16:13:03 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:41 | - | 75,180 |
02.10.24 16:12:40 | - | 75,210 |
02.10.24 16:12:20 | - | 75,220 |
02.10.24 16:12:18 | - | 75,280 |
02.10.24 16:12:16 | - | 75,280 |
02.10.24 16:11:33 | - | 75,270 |
02.10.24 16:11:32 | - | 75,300 |
02.10.24 16:11:26 | - | 75,240 |
02.10.24 16:11:25 | - | 75,270 |
02.10.24 16:10:58 | - | 75,290 |
02.10.24 16:10:37 | - | 75,270 |
02.10.24 16:10:35 | - | 75,250 |
02.10.24 16:09:16 | - | 75,190 |
02.10.24 16:09:07 | - | 75,210 |
02.10.24 16:09:05 | - | 75,250 |