DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:55 | - | 75,370 |
02.10.24 15:51:22 | - | 75,370 |
02.10.24 15:51:20 | - | 75,290 |
02.10.24 15:50:57 | - | 75,360 |
02.10.24 15:50:56 | - | 75,290 |
02.10.24 15:50:47 | - | 75,360 |
02.10.24 15:50:40 | - | 75,290 |
02.10.24 15:50:21 | - | 75,270 |
02.10.24 15:50:05 | - | 75,370 |
02.10.24 15:49:13 | - | 75,300 |
02.10.24 15:49:13 | - | 75,340 |
02.10.24 15:49:11 | - | 75,330 |
02.10.24 15:49:09 | - | 75,350 |
02.10.24 15:49:06 | - | 75,300 |
02.10.24 15:49:04 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:35 | - | 75,210 |
02.10.24 15:48:26 | - | 75,230 |
02.10.24 15:48:09 | - | 75,280 |
02.10.24 15:47:58 | - | 75,210 |
02.10.24 15:47:57 | - | 75,280 |
02.10.24 15:47:44 | - | 75,280 |
02.10.24 15:47:29 | - | 75,170 |
02.10.24 15:47:10 | - | 75,050 |
02.10.24 15:47:02 | - | 75,050 |
02.10.24 15:46:54 | - | 75,130 |
02.10.24 15:46:50 | - | 75,050 |
02.10.24 15:46:45 | - | 74,980 |
02.10.24 15:46:28 | - | 74,980 |
02.10.24 15:46:23 | - | 75,000 |
02.10.24 15:46:06 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:55 | - | 74,960 |
02.10.24 15:45:54 | - | 74,960 |
02.10.24 15:45:52 | - | 74,960 |
02.10.24 15:45:43 | - | 74,940 |
02.10.24 15:45:36 | - | 74,910 |
02.10.24 15:45:30 | - | 74,880 |
02.10.24 15:45:04 | - | 74,840 |
02.10.24 15:44:55 | - | 74,850 |
02.10.24 15:44:54 | - | 74,850 |
02.10.24 15:44:50 | - | 74,920 |
02.10.24 15:44:44 | - | 74,920 |
02.10.24 15:44:41 | - | 74,920 |
02.10.24 15:44:35 | - | 74,860 |
02.10.24 15:44:26 | - | 74,840 |
02.10.24 15:44:21 | - | 74,910 |