DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:05 | - | 75,030 |
02.10.24 15:38:55 | - | 75,060 |
02.10.24 15:38:47 | - | 75,030 |
02.10.24 15:38:37 | - | 75,040 |
02.10.24 15:38:18 | - | 75,040 |
02.10.24 15:38:16 | - | 75,100 |
02.10.24 15:37:55 | - | 75,040 |
02.10.24 15:37:53 | - | 75,070 |
02.10.24 15:37:47 | - | 75,070 |
02.10.24 15:37:35 | - | 75,100 |
02.10.24 15:37:22 | - | 75,070 |
02.10.24 15:37:17 | - | 75,060 |
02.10.24 15:37:14 | - | 75,060 |
02.10.24 15:37:13 | - | 75,060 |
02.10.24 15:37:11 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:07 | - | 75,160 |
02.10.24 15:37:01 | - | 75,160 |
02.10.24 15:36:56 | - | 75,160 |
02.10.24 15:36:55 | - | 75,060 |
02.10.24 15:36:46 | - | 75,040 |
02.10.24 15:36:35 | - | 75,060 |
02.10.24 15:36:34 | - | 75,180 |
02.10.24 15:36:25 | - | 75,210 |
02.10.24 15:36:19 | - | 75,240 |
02.10.24 15:36:12 | - | 75,390 |
02.10.24 15:36:11 | - | 75,390 |
02.10.24 15:36:06 | - | 75,390 |
02.10.24 15:35:49 | - | 75,450 |
02.10.24 15:35:47 | - | 75,400 |
02.10.24 15:35:45 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:30 | - | 75,500 |
02.10.24 15:34:53 | - | 75,520 |
02.10.24 15:34:35 | - | 75,500 |
02.10.24 15:34:23 | - | 75,500 |
02.10.24 15:34:22 | - | 75,500 |
02.10.24 15:34:16 | - | 75,460 |
02.10.24 15:34:13 | - | 75,460 |
02.10.24 15:34:02 | - | 75,440 |
02.10.24 15:33:53 | - | 75,410 |
02.10.24 15:33:34 | - | 75,370 |
02.10.24 15:33:33 | - | 75,400 |
02.10.24 15:33:22 | - | 75,410 |
02.10.24 15:33:14 | - | 75,450 |
02.10.24 15:33:13 | - | 75,620 |
02.10.24 15:32:49 | - | 75,720 |