DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:18 | - | 75,900 |
02.10.24 15:12:22 | - | 75,930 |
02.10.24 15:11:30 | - | 75,900 |
02.10.24 15:11:17 | - | 75,980 |
02.10.24 15:08:39 | - | 75,960 |
02.10.24 15:07:19 | - | 75,980 |
02.10.24 15:05:19 | - | 76,010 |
02.10.24 15:03:41 | - | 76,040 |
02.10.24 15:01:50 | - | 76,070 |
02.10.24 15:01:00 | - | 76,040 |
02.10.24 15:00:33 | - | 75,960 |
02.10.24 15:00:19 | - | 75,890 |
02.10.24 15:00:18 | - | 75,960 |
02.10.24 15:00:15 | - | 76,020 |
02.10.24 15:00:05 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:03 | - | 76,100 |
02.10.24 15:00:01 | - | 75,890 |
02.10.24 14:58:16 | - | 75,950 |
02.10.24 14:57:30 | - | 76,040 |
02.10.24 14:56:50 | - | 76,010 |
02.10.24 14:56:21 | - | 76,030 |
02.10.24 14:56:18 | - | 76,050 |
02.10.24 14:55:47 | - | 75,930 |
02.10.24 14:53:38 | - | 76,010 |
02.10.24 14:50:08 | - | 76,000 |
02.10.24 14:49:15 | - | 76,010 |
02.10.24 14:46:56 | - | 75,960 |
02.10.24 14:46:49 | - | 76,030 |
02.10.24 14:46:29 | - | 75,960 |
02.10.24 14:45:02 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:31 | - | 76,070 |
02.10.24 14:41:50 | - | 76,060 |
02.10.24 14:41:33 | - | 76,070 |
02.10.24 14:40:49 | - | 76,090 |
02.10.24 14:39:50 | - | 76,080 |
02.10.24 14:37:27 | - | 76,050 |
02.10.24 14:29:59 | - | 76,020 |
02.10.24 14:29:58 | - | 76,070 |
02.10.24 14:29:50 | - | 76,200 |
02.10.24 14:29:49 | - | 76,030 |
02.10.24 14:29:40 | - | 76,140 |
02.10.24 14:28:15 | - | 76,010 |
02.10.24 14:26:12 | - | 75,980 |
02.10.24 14:19:37 | - | 75,990 |
02.10.24 14:16:49 | - | 76,000 |