DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:36 | - | 75,730 |
02.10.24 09:01:11 | - | 75,770 |
02.10.24 08:54:58 | - | 75,740 |
02.10.24 08:47:07 | - | 75,730 |
02.10.24 08:41:11 | - | 75,770 |
02.10.24 08:39:05 | - | 75,820 |
02.10.24 08:38:03 | - | 75,820 |
02.10.24 08:33:20 | - | 75,780 |
02.10.24 08:22:35 | - | 75,770 |
02.10.24 08:16:37 | - | 75,780 |
02.10.24 08:11:15 | - | 75,770 |
02.10.24 08:06:11 | - | 75,800 |
02.10.24 08:00:03 | - | 75,820 |
02.10.24 07:57:05 | - | 75,790 |
02.10.24 07:54:28 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:46 | - | 75,790 |
02.10.24 07:40:50 | - | 75,800 |
02.10.24 07:35:25 | - | 75,790 |
01.10.24 21:59:59 | - | 76,220 |
01.10.24 21:59:55 | - | 76,270 |
01.10.24 21:59:52 | - | 76,280 |
01.10.24 21:59:51 | - | 76,280 |
01.10.24 21:59:47 | - | 76,240 |
01.10.24 21:59:45 | - | 76,270 |
01.10.24 21:59:43 | - | 76,250 |
01.10.24 21:59:31 | - | 76,240 |
01.10.24 21:59:26 | - | 76,220 |
01.10.24 21:59:24 | - | 76,200 |
01.10.24 21:59:19 | - | 76,180 |
01.10.24 21:59:06 | - | 76,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:04 | - | 76,150 |
01.10.24 21:59:01 | - | 76,130 |
01.10.24 21:58:58 | - | 76,160 |
01.10.24 21:58:40 | - | 76,170 |
01.10.24 21:58:05 | - | 76,190 |
01.10.24 21:57:59 | - | 76,210 |
01.10.24 21:57:39 | - | 76,220 |
01.10.24 21:57:30 | - | 76,220 |
01.10.24 21:57:28 | - | 76,190 |
01.10.24 21:57:27 | - | 76,200 |
01.10.24 21:57:06 | - | 76,180 |
01.10.24 21:57:05 | - | 76,170 |
01.10.24 21:57:03 | - | 76,180 |
01.10.24 21:56:47 | - | 76,190 |
01.10.24 21:56:39 | - | 76,170 |