DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:59 | - | 76,140 |
01.10.24 21:31:07 | - | 76,120 |
01.10.24 21:30:59 | - | 76,160 |
01.10.24 21:30:56 | - | 76,170 |
01.10.24 21:30:53 | - | 76,170 |
01.10.24 21:30:33 | - | 76,190 |
01.10.24 21:30:32 | - | 76,190 |
01.10.24 21:30:28 | - | 76,180 |
01.10.24 21:30:27 | - | 76,170 |
01.10.24 21:30:08 | - | 76,170 |
01.10.24 21:30:04 | - | 76,160 |
01.10.24 21:30:03 | - | 76,170 |
01.10.24 21:29:55 | - | 76,180 |
01.10.24 21:29:48 | - | 76,180 |
01.10.24 21:28:57 | - | 76,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:02 | - | 76,170 |
01.10.24 21:27:27 | - | 76,190 |
01.10.24 21:27:18 | - | 76,170 |
01.10.24 21:25:21 | - | 76,220 |
01.10.24 21:25:20 | - | 76,260 |
01.10.24 21:25:14 | - | 76,260 |
01.10.24 21:24:53 | - | 76,240 |
01.10.24 21:24:24 | - | 76,220 |
01.10.24 21:22:24 | - | 76,230 |
01.10.24 21:22:22 | - | 76,260 |
01.10.24 21:22:11 | - | 76,280 |
01.10.24 21:21:14 | - | 76,290 |
01.10.24 21:20:20 | - | 76,300 |
01.10.24 21:20:00 | - | 76,270 |
01.10.24 21:19:59 | - | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:39 | - | 76,240 |
01.10.24 21:19:37 | - | 76,260 |
01.10.24 21:16:53 | - | 76,260 |
01.10.24 21:16:42 | - | 76,310 |
01.10.24 21:15:57 | - | 76,320 |
01.10.24 21:14:32 | - | 76,340 |
01.10.24 21:12:48 | - | 76,310 |
01.10.24 21:12:37 | - | 76,280 |
01.10.24 21:12:16 | - | 76,300 |
01.10.24 21:12:02 | - | 76,310 |
01.10.24 21:11:51 | - | 76,290 |
01.10.24 21:11:36 | - | 76,290 |
01.10.24 21:11:35 | - | 76,300 |
01.10.24 21:10:31 | - | 76,280 |
01.10.24 21:10:19 | - | 76,310 |