DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:59 | - | 76,210 |
01.10.24 21:57:39 | - | 76,220 |
01.10.24 21:57:30 | - | 76,220 |
01.10.24 21:57:28 | - | 76,190 |
01.10.24 21:57:27 | - | 76,200 |
01.10.24 21:57:06 | - | 76,180 |
01.10.24 21:57:05 | - | 76,170 |
01.10.24 21:57:03 | - | 76,180 |
01.10.24 21:56:47 | - | 76,190 |
01.10.24 21:56:39 | - | 76,170 |
01.10.24 21:56:31 | - | 76,150 |
01.10.24 21:56:30 | - | 76,130 |
01.10.24 21:56:26 | - | 76,120 |
01.10.24 21:56:25 | - | 76,130 |
01.10.24 21:56:23 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:21 | - | 76,120 |
01.10.24 21:56:20 | - | 76,110 |
01.10.24 21:55:43 | - | 76,090 |
01.10.24 21:55:42 | - | 76,100 |
01.10.24 21:55:34 | - | 76,080 |
01.10.24 21:55:19 | - | 76,060 |
01.10.24 21:55:01 | - | 76,040 |
01.10.24 21:54:52 | - | 76,060 |
01.10.24 21:54:45 | - | 76,040 |
01.10.24 21:54:14 | - | 76,060 |
01.10.24 21:54:02 | - | 76,080 |
01.10.24 21:54:01 | - | 76,120 |
01.10.24 21:53:43 | - | 76,130 |
01.10.24 21:53:35 | - | 76,140 |
01.10.24 21:53:34 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:32 | - | 76,120 |
01.10.24 21:53:28 | - | 76,110 |
01.10.24 21:53:27 | - | 76,100 |
01.10.24 21:53:14 | - | 76,070 |
01.10.24 21:52:55 | - | 76,090 |
01.10.24 21:52:54 | - | 76,070 |
01.10.24 21:52:31 | - | 76,040 |
01.10.24 21:52:30 | - | 76,060 |
01.10.24 21:51:37 | - | 76,050 |
01.10.24 21:51:24 | - | 76,080 |
01.10.24 21:50:38 | - | 76,060 |
01.10.24 21:50:37 | - | 76,060 |
01.10.24 21:50:26 | - | 76,040 |
01.10.24 21:50:25 | - | 76,050 |
01.10.24 21:50:22 | - | 76,030 |