DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:50 | - | 75,940 |
02.10.24 13:18:59 | - | 75,950 |
02.10.24 13:14:27 | - | 75,920 |
02.10.24 13:11:05 | - | 75,950 |
02.10.24 13:06:00 | - | 75,970 |
02.10.24 13:00:13 | - | 75,980 |
02.10.24 13:00:02 | - | 75,990 |
02.10.24 13:00:01 | - | 75,990 |
02.10.24 12:59:51 | - | 75,760 |
02.10.24 12:57:39 | - | 75,800 |
02.10.24 12:43:12 | - | 75,780 |
02.10.24 12:35:54 | - | 75,780 |
02.10.24 12:34:05 | - | 75,760 |
02.10.24 12:32:20 | - | 75,770 |
02.10.24 12:31:20 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:14 | - | 75,760 |
02.10.24 12:30:10 | - | 75,470 |
02.10.24 12:30:08 | - | 75,760 |
02.10.24 12:30:01 | - | 75,470 |
02.10.24 12:30:00 | - | 75,640 |
02.10.24 12:28:25 | - | 75,760 |
02.10.24 12:28:24 | - | 75,760 |
02.10.24 12:28:23 | - | 75,800 |
02.10.24 12:28:22 | - | 75,830 |
02.10.24 12:28:01 | - | 75,850 |
02.10.24 12:27:23 | - | 75,830 |
02.10.24 12:27:04 | - | 75,840 |
02.10.24 12:26:50 | - | 75,850 |
02.10.24 12:26:03 | - | 75,840 |
02.10.24 12:26:02 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:54 | - | 75,840 |
02.10.24 12:25:08 | - | 75,830 |
02.10.24 12:25:03 | - | 75,840 |
02.10.24 12:25:02 | - | 75,830 |
02.10.24 12:24:39 | - | 75,840 |
02.10.24 12:24:31 | - | 75,830 |
02.10.24 12:24:29 | - | 75,840 |
02.10.24 12:24:12 | - | 75,820 |
02.10.24 12:24:11 | - | 75,850 |
02.10.24 12:23:55 | - | 75,830 |
02.10.24 12:22:58 | - | 75,840 |
02.10.24 12:22:57 | - | 75,790 |
02.10.24 12:22:26 | - | 75,840 |
02.10.24 12:22:25 | - | 75,760 |
02.10.24 12:18:22 | - | 75,760 |