DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:26 | - | 74,620 |
02.10.24 17:25:19 | - | 74,640 |
02.10.24 17:24:50 | - | 74,700 |
02.10.24 17:24:31 | - | 74,680 |
02.10.24 17:23:53 | - | 74,660 |
02.10.24 17:23:38 | - | 74,650 |
02.10.24 17:23:30 | - | 74,620 |
02.10.24 17:23:16 | - | 74,650 |
02.10.24 17:22:57 | - | 74,680 |
02.10.24 17:22:45 | - | 74,670 |
02.10.24 17:22:31 | - | 74,680 |
02.10.24 17:22:24 | - | 74,690 |
02.10.24 17:22:18 | - | 74,750 |
02.10.24 17:22:17 | - | 74,770 |
02.10.24 17:21:59 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:55 | - | 74,740 |
02.10.24 17:21:54 | - | 74,690 |
02.10.24 17:21:20 | - | 74,670 |
02.10.24 17:21:19 | - | 74,680 |
02.10.24 17:20:35 | - | 74,630 |
02.10.24 17:20:12 | - | 74,660 |
02.10.24 17:20:08 | - | 74,660 |
02.10.24 17:19:52 | - | 74,620 |
02.10.24 17:19:38 | - | 74,600 |
02.10.24 17:19:35 | - | 74,600 |
02.10.24 17:19:32 | - | 74,570 |
02.10.24 17:18:57 | - | 74,520 |
02.10.24 17:18:56 | - | 74,530 |
02.10.24 17:18:37 | - | 74,550 |
02.10.24 17:18:36 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:34 | - | 74,520 |
02.10.24 17:18:06 | - | 74,520 |
02.10.24 17:17:50 | - | 74,470 |
02.10.24 17:17:49 | - | 74,480 |
02.10.24 17:17:40 | - | 74,430 |
02.10.24 17:17:39 | - | 74,440 |
02.10.24 17:17:38 | - | 74,440 |
02.10.24 17:17:37 | - | 74,440 |
02.10.24 17:17:27 | - | 74,420 |
02.10.24 17:17:26 | - | 74,450 |
02.10.24 17:17:21 | - | 74,450 |
02.10.24 17:17:11 | - | 74,450 |
02.10.24 17:17:07 | - | 74,470 |
02.10.24 17:17:06 | - | 74,470 |
02.10.24 17:17:05 | - | 74,450 |