DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:30 | - | 74,340 |
02.10.24 18:17:18 | - | 74,320 |
02.10.24 18:15:58 | - | 74,370 |
02.10.24 18:15:33 | - | 74,350 |
02.10.24 18:15:25 | - | 74,330 |
02.10.24 18:15:21 | - | 74,380 |
02.10.24 18:14:45 | - | 74,390 |
02.10.24 18:14:30 | - | 74,380 |
02.10.24 18:14:29 | - | 74,420 |
02.10.24 18:13:47 | - | 74,420 |
02.10.24 18:13:43 | - | 74,420 |
02.10.24 18:13:08 | - | 74,400 |
02.10.24 18:13:07 | - | 74,410 |
02.10.24 18:12:55 | - | 74,400 |
02.10.24 18:11:22 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:45 | - | 74,420 |
02.10.24 18:09:06 | - | 74,400 |
02.10.24 18:09:03 | - | 74,380 |
02.10.24 18:09:02 | - | 74,380 |
02.10.24 18:09:01 | - | 74,410 |
02.10.24 18:08:26 | - | 74,400 |
02.10.24 18:08:23 | - | 74,380 |
02.10.24 18:07:38 | - | 74,370 |
02.10.24 18:07:20 | - | 74,370 |
02.10.24 18:06:53 | - | 74,440 |
02.10.24 18:06:52 | - | 74,430 |
02.10.24 18:06:50 | - | 74,440 |
02.10.24 18:06:43 | - | 74,430 |
02.10.24 18:06:42 | - | 74,440 |
02.10.24 18:06:38 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:30 | - | 74,340 |
02.10.24 18:06:29 | - | 74,330 |
02.10.24 18:06:21 | - | 74,290 |
02.10.24 18:06:20 | - | 74,310 |
02.10.24 18:05:32 | - | 74,340 |
02.10.24 18:05:27 | - | 74,320 |
02.10.24 18:04:54 | - | 74,300 |
02.10.24 18:04:42 | - | 74,350 |
02.10.24 18:04:41 | - | 74,350 |
02.10.24 18:04:32 | - | 74,350 |
02.10.24 18:04:19 | - | 74,390 |
02.10.24 18:03:55 | - | 74,350 |
02.10.24 18:03:54 | - | 74,370 |
02.10.24 18:03:23 | - | 74,370 |
02.10.24 18:03:20 | - | 74,370 |