DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:01 | - | 74,370 |
02.10.24 18:02:51 | - | 74,390 |
02.10.24 18:02:50 | - | 74,430 |
02.10.24 18:01:50 | - | 74,470 |
02.10.24 18:01:20 | - | 74,480 |
02.10.24 18:00:40 | - | 74,460 |
02.10.24 18:00:12 | - | 74,450 |
02.10.24 17:59:52 | - | 74,460 |
02.10.24 17:59:17 | - | 74,480 |
02.10.24 17:58:25 | - | 74,460 |
02.10.24 17:57:53 | - | 74,440 |
02.10.24 17:57:36 | - | 74,420 |
02.10.24 17:57:32 | - | 74,440 |
02.10.24 17:56:59 | - | 74,470 |
02.10.24 17:56:54 | - | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:48 | - | 74,470 |
02.10.24 17:56:45 | - | 74,470 |
02.10.24 17:56:43 | - | 74,470 |
02.10.24 17:56:40 | - | 74,450 |
02.10.24 17:55:45 | - | 74,480 |
02.10.24 17:55:16 | - | 74,480 |
02.10.24 17:55:13 | - | 74,450 |
02.10.24 17:55:11 | - | 74,480 |
02.10.24 17:55:10 | - | 74,440 |
02.10.24 17:54:38 | - | 74,460 |
02.10.24 17:53:55 | - | 74,430 |
02.10.24 17:53:53 | - | 74,410 |
02.10.24 17:53:41 | - | 74,400 |
02.10.24 17:53:40 | - | 74,400 |
02.10.24 17:53:18 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:39 | - | 74,440 |
02.10.24 17:52:38 | - | 74,420 |
02.10.24 17:52:24 | - | 74,420 |
02.10.24 17:51:23 | - | 74,420 |
02.10.24 17:50:57 | - | 74,400 |
02.10.24 17:50:55 | - | 74,400 |
02.10.24 17:49:25 | - | 74,370 |
02.10.24 17:49:12 | - | 74,350 |
02.10.24 17:47:35 | - | 74,380 |
02.10.24 17:47:23 | - | 74,410 |
02.10.24 17:47:16 | - | 74,410 |
02.10.24 17:47:09 | - | 74,430 |
02.10.24 17:47:01 | - | 74,450 |
02.10.24 17:47:00 | - | 74,460 |
02.10.24 17:46:22 | - | 74,470 |