DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:54 | - | 74,330 |
02.10.24 18:46:51 | - | 74,350 |
02.10.24 18:45:21 | - | 74,330 |
02.10.24 18:45:16 | - | 74,340 |
02.10.24 18:44:43 | - | 74,350 |
02.10.24 18:44:33 | - | 74,340 |
02.10.24 18:43:33 | - | 74,330 |
02.10.24 18:42:32 | - | 74,340 |
02.10.24 18:42:29 | - | 74,420 |
02.10.24 18:42:17 | - | 74,430 |
02.10.24 18:41:45 | - | 74,470 |
02.10.24 18:41:43 | - | 74,480 |
02.10.24 18:41:39 | - | 74,480 |
02.10.24 18:41:22 | - | 74,490 |
02.10.24 18:41:15 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:14 | - | 74,430 |
02.10.24 18:39:38 | - | 74,450 |
02.10.24 18:39:02 | - | 74,460 |
02.10.24 18:37:54 | - | 74,510 |
02.10.24 18:36:58 | - | 74,510 |
02.10.24 18:36:38 | - | 74,520 |
02.10.24 18:35:40 | - | 74,510 |
02.10.24 18:35:37 | - | 74,510 |
02.10.24 18:35:15 | - | 74,510 |
02.10.24 18:35:12 | - | 74,510 |
02.10.24 18:35:09 | - | 74,500 |
02.10.24 18:35:08 | - | 74,510 |
02.10.24 18:35:05 | - | 74,500 |
02.10.24 18:35:03 | - | 74,510 |
02.10.24 18:35:02 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:25 | - | 74,500 |
02.10.24 18:34:23 | - | 74,490 |
02.10.24 18:34:09 | - | 74,480 |
02.10.24 18:33:39 | - | 74,490 |
02.10.24 18:33:29 | - | 74,500 |
02.10.24 18:33:22 | - | 74,510 |
02.10.24 18:33:07 | - | 74,510 |
02.10.24 18:32:28 | - | 74,500 |
02.10.24 18:31:57 | - | 74,500 |
02.10.24 18:31:51 | - | 74,510 |
02.10.24 18:31:09 | - | 74,510 |
02.10.24 18:30:57 | - | 74,490 |
02.10.24 18:30:56 | - | 74,510 |
02.10.24 18:30:53 | - | 74,500 |
02.10.24 18:30:52 | - | 74,490 |