DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:47 | - | 74,500 |
02.10.24 18:30:45 | - | 74,490 |
02.10.24 18:30:43 | - | 74,510 |
02.10.24 18:30:36 | - | 74,510 |
02.10.24 18:30:17 | - | 74,510 |
02.10.24 18:29:40 | - | 74,510 |
02.10.24 18:29:23 | - | 74,530 |
02.10.24 18:28:39 | - | 74,510 |
02.10.24 18:28:31 | - | 74,560 |
02.10.24 18:27:06 | - | 74,580 |
02.10.24 18:27:04 | - | 74,610 |
02.10.24 18:27:03 | - | 74,590 |
02.10.24 18:27:02 | - | 74,560 |
02.10.24 18:26:26 | - | 74,630 |
02.10.24 18:26:13 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:20 | - | 74,590 |
02.10.24 18:25:16 | - | 74,570 |
02.10.24 18:25:15 | - | 74,570 |
02.10.24 18:25:03 | - | 74,480 |
02.10.24 18:24:43 | - | 74,490 |
02.10.24 18:24:42 | - | 74,490 |
02.10.24 18:24:12 | - | 74,460 |
02.10.24 18:23:07 | - | 74,430 |
02.10.24 18:22:56 | - | 74,430 |
02.10.24 18:22:45 | - | 74,400 |
02.10.24 18:22:29 | - | 74,400 |
02.10.24 18:22:22 | - | 74,400 |
02.10.24 18:22:16 | - | 74,420 |
02.10.24 18:22:05 | - | 74,450 |
02.10.24 18:22:01 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:46 | - | 74,440 |
02.10.24 18:21:14 | - | 74,430 |
02.10.24 18:21:03 | - | 74,410 |
02.10.24 18:21:01 | - | 74,410 |
02.10.24 18:21:00 | - | 74,410 |
02.10.24 18:20:52 | - | 74,390 |
02.10.24 18:20:41 | - | 74,370 |
02.10.24 18:20:14 | - | 74,330 |
02.10.24 18:20:07 | - | 74,360 |
02.10.24 18:19:44 | - | 74,340 |
02.10.24 18:19:42 | - | 74,360 |
02.10.24 18:18:36 | - | 74,380 |
02.10.24 18:18:33 | - | 74,350 |
02.10.24 18:17:47 | - | 74,340 |
02.10.24 18:17:33 | - | 74,320 |