DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:41 | - | 74,500 |
02.10.24 19:38:16 | - | 74,510 |
02.10.24 19:37:56 | - | 74,500 |
02.10.24 19:37:55 | - | 74,500 |
02.10.24 19:37:49 | - | 74,480 |
02.10.24 19:36:45 | - | 74,450 |
02.10.24 19:36:44 | - | 74,440 |
02.10.24 19:35:46 | - | 74,410 |
02.10.24 19:35:11 | - | 74,410 |
02.10.24 19:35:03 | - | 74,400 |
02.10.24 19:34:52 | - | 74,420 |
02.10.24 19:34:14 | - | 74,440 |
02.10.24 19:34:13 | - | 74,460 |
02.10.24 19:33:48 | - | 74,440 |
02.10.24 19:33:46 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:17 | - | 74,440 |
02.10.24 19:33:03 | - | 74,440 |
02.10.24 19:32:24 | - | 74,410 |
02.10.24 19:32:23 | - | 74,390 |
02.10.24 19:32:21 | - | 74,420 |
02.10.24 19:31:43 | - | 74,400 |
02.10.24 19:30:48 | - | 74,390 |
02.10.24 19:30:17 | - | 74,440 |
02.10.24 19:30:10 | - | 74,420 |
02.10.24 19:30:07 | - | 74,450 |
02.10.24 19:30:06 | - | 74,470 |
02.10.24 19:28:50 | - | 74,440 |
02.10.24 19:28:38 | - | 74,410 |
02.10.24 19:27:41 | - | 74,430 |
02.10.24 19:27:29 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:28 | - | 74,410 |
02.10.24 19:27:04 | - | 74,380 |
02.10.24 19:26:27 | - | 74,400 |
02.10.24 19:25:09 | - | 74,380 |
02.10.24 19:24:25 | - | 74,390 |
02.10.24 19:24:02 | - | 74,400 |
02.10.24 19:24:01 | - | 74,430 |
02.10.24 19:23:54 | - | 74,400 |
02.10.24 19:21:56 | - | 74,380 |
02.10.24 19:21:44 | - | 74,360 |
02.10.24 19:21:43 | - | 74,360 |
02.10.24 19:20:30 | - | 74,340 |
02.10.24 19:20:22 | - | 74,380 |
02.10.24 19:20:10 | - | 74,350 |
02.10.24 19:20:07 | - | 74,340 |