DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:09 | - | 74,560 |
02.10.24 20:18:41 | - | 74,550 |
02.10.24 20:18:40 | - | 74,550 |
02.10.24 20:18:36 | - | 74,510 |
02.10.24 20:18:28 | - | 74,480 |
02.10.24 20:17:29 | - | 74,470 |
02.10.24 20:16:41 | - | 74,490 |
02.10.24 20:16:25 | - | 74,490 |
02.10.24 20:15:58 | - | 74,490 |
02.10.24 20:15:31 | - | 74,510 |
02.10.24 20:14:19 | - | 74,490 |
02.10.24 20:14:06 | - | 74,510 |
02.10.24 20:13:49 | - | 74,530 |
02.10.24 20:13:32 | - | 74,520 |
02.10.24 20:13:30 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:29 | - | 74,550 |
02.10.24 20:12:28 | - | 74,570 |
02.10.24 20:12:06 | - | 74,580 |
02.10.24 20:11:37 | - | 74,550 |
02.10.24 20:11:36 | - | 74,570 |
02.10.24 20:11:12 | - | 74,580 |
02.10.24 20:10:31 | - | 74,560 |
02.10.24 20:10:30 | - | 74,580 |
02.10.24 20:10:10 | - | 74,560 |
02.10.24 20:10:08 | - | 74,560 |
02.10.24 20:09:42 | - | 74,530 |
02.10.24 20:09:14 | - | 74,530 |
02.10.24 20:08:55 | - | 74,520 |
02.10.24 20:08:41 | - | 74,520 |
02.10.24 20:08:32 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:31 | - | 74,520 |
02.10.24 20:08:28 | - | 74,490 |
02.10.24 20:08:04 | - | 74,520 |
02.10.24 20:07:29 | - | 74,520 |
02.10.24 20:07:22 | - | 74,500 |
02.10.24 20:07:14 | - | 74,560 |
02.10.24 20:05:52 | - | 74,520 |
02.10.24 20:05:49 | - | 74,550 |
02.10.24 20:05:35 | - | 74,570 |
02.10.24 20:05:28 | - | 74,550 |
02.10.24 20:05:25 | - | 74,520 |
02.10.24 20:05:24 | - | 74,540 |
02.10.24 20:04:58 | - | 74,510 |
02.10.24 20:04:01 | - | 74,490 |
02.10.24 20:03:55 | - | 74,490 |