DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:49 | - | 74,450 |
02.10.24 20:33:06 | - | 74,500 |
02.10.24 20:32:43 | - | 74,500 |
02.10.24 20:32:07 | - | 74,480 |
02.10.24 20:32:05 | - | 74,490 |
02.10.24 20:32:02 | - | 74,460 |
02.10.24 20:31:41 | - | 74,520 |
02.10.24 20:31:38 | - | 74,500 |
02.10.24 20:31:19 | - | 74,480 |
02.10.24 20:30:43 | - | 74,460 |
02.10.24 20:29:39 | - | 74,480 |
02.10.24 20:28:58 | - | 74,470 |
02.10.24 20:28:55 | - | 74,470 |
02.10.24 20:28:48 | - | 74,450 |
02.10.24 20:28:44 | - | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:41 | - | 74,440 |
02.10.24 20:28:35 | - | 74,460 |
02.10.24 20:28:29 | - | 74,480 |
02.10.24 20:27:49 | - | 74,500 |
02.10.24 20:27:14 | - | 74,500 |
02.10.24 20:27:12 | - | 74,530 |
02.10.24 20:27:11 | - | 74,530 |
02.10.24 20:26:59 | - | 74,500 |
02.10.24 20:26:55 | - | 74,520 |
02.10.24 20:26:45 | - | 74,500 |
02.10.24 20:26:10 | - | 74,540 |
02.10.24 20:26:05 | - | 74,520 |
02.10.24 20:26:02 | - | 74,500 |
02.10.24 20:25:49 | - | 74,580 |
02.10.24 20:25:39 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:17 | - | 74,560 |
02.10.24 20:25:01 | - | 74,540 |
02.10.24 20:24:57 | - | 74,550 |
02.10.24 20:24:41 | - | 74,530 |
02.10.24 20:22:18 | - | 74,550 |
02.10.24 20:21:20 | - | 74,570 |
02.10.24 20:21:14 | - | 74,530 |
02.10.24 20:21:09 | - | 74,560 |
02.10.24 20:21:07 | - | 74,540 |
02.10.24 20:20:44 | - | 74,540 |
02.10.24 20:20:41 | - | 74,570 |
02.10.24 20:19:49 | - | 74,560 |
02.10.24 20:19:41 | - | 74,570 |
02.10.24 20:19:40 | - | 74,570 |
02.10.24 20:19:30 | - | 74,540 |