DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:02 | - | 74,420 |
02.10.24 17:16:08 | - | 74,400 |
02.10.24 17:15:58 | - | 74,400 |
02.10.24 17:15:48 | - | 74,360 |
02.10.24 17:15:33 | - | 74,350 |
02.10.24 17:15:25 | - | 74,370 |
02.10.24 17:15:21 | - | 74,390 |
02.10.24 17:15:20 | - | 74,400 |
02.10.24 17:15:18 | - | 74,340 |
02.10.24 17:15:10 | - | 74,310 |
02.10.24 17:15:07 | - | 74,340 |
02.10.24 17:14:50 | - | 74,320 |
02.10.24 17:14:47 | - | 74,310 |
02.10.24 17:14:46 | - | 74,320 |
02.10.24 17:14:33 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:19 | - | 74,270 |
02.10.24 17:14:16 | - | 74,270 |
02.10.24 17:14:05 | - | 74,300 |
02.10.24 17:13:51 | - | 74,280 |
02.10.24 17:13:50 | - | 74,300 |
02.10.24 17:13:29 | - | 74,310 |
02.10.24 17:13:27 | - | 74,330 |
02.10.24 17:13:16 | - | 74,320 |
02.10.24 17:13:00 | - | 74,300 |
02.10.24 17:12:56 | - | 74,320 |
02.10.24 17:12:52 | - | 74,360 |
02.10.24 17:12:51 | - | 74,360 |
02.10.24 17:12:45 | - | 74,410 |
02.10.24 17:11:56 | - | 74,400 |
02.10.24 17:11:55 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:50 | - | 74,380 |
02.10.24 17:11:33 | - | 74,370 |
02.10.24 17:11:32 | - | 74,350 |
02.10.24 17:11:29 | - | 74,330 |
02.10.24 17:11:17 | - | 74,350 |
02.10.24 17:11:05 | - | 74,350 |
02.10.24 17:10:59 | - | 74,430 |
02.10.24 17:10:58 | - | 74,350 |
02.10.24 17:10:55 | - | 74,400 |
02.10.24 17:10:53 | - | 74,380 |
02.10.24 17:10:51 | - | 74,350 |
02.10.24 17:10:49 | - | 74,380 |
02.10.24 17:10:47 | - | 74,390 |
02.10.24 17:10:28 | - | 74,410 |
02.10.24 17:10:24 | - | 74,400 |