DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:45 | - | 74,850 |
02.10.24 16:58:35 | - | 74,860 |
02.10.24 16:58:32 | - | 74,820 |
02.10.24 16:58:26 | - | 74,840 |
02.10.24 16:58:25 | - | 74,800 |
02.10.24 16:58:22 | - | 74,790 |
02.10.24 16:58:20 | - | 74,810 |
02.10.24 16:58:19 | - | 74,820 |
02.10.24 16:58:02 | - | 74,880 |
02.10.24 16:58:01 | - | 74,880 |
02.10.24 16:57:55 | - | 74,880 |
02.10.24 16:57:45 | - | 74,920 |
02.10.24 16:57:39 | - | 74,950 |
02.10.24 16:57:36 | - | 74,980 |
02.10.24 16:56:42 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:25 | - | 74,950 |
02.10.24 16:56:19 | - | 74,930 |
02.10.24 16:56:14 | - | 74,950 |
02.10.24 16:56:13 | - | 74,940 |
02.10.24 16:56:10 | - | 74,920 |
02.10.24 16:55:56 | - | 74,940 |
02.10.24 16:55:54 | - | 74,920 |
02.10.24 16:55:38 | - | 74,950 |
02.10.24 16:55:18 | - | 75,020 |
02.10.24 16:55:07 | - | 75,040 |
02.10.24 16:55:04 | - | 75,070 |
02.10.24 16:54:39 | - | 75,020 |
02.10.24 16:54:30 | - | 75,000 |
02.10.24 16:54:27 | - | 75,000 |
02.10.24 16:54:14 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:03 | - | 75,000 |
02.10.24 16:53:51 | - | 75,000 |
02.10.24 16:53:06 | - | 74,980 |
02.10.24 16:53:03 | - | 74,980 |
02.10.24 16:52:57 | - | 75,010 |
02.10.24 16:52:55 | - | 75,030 |
02.10.24 16:52:43 | - | 75,040 |
02.10.24 16:52:40 | - | 75,060 |
02.10.24 16:52:34 | - | 75,110 |
02.10.24 16:52:30 | - | 75,080 |
02.10.24 16:52:29 | - | 75,090 |
02.10.24 16:51:47 | - | 75,090 |
02.10.24 16:51:37 | - | 75,160 |
02.10.24 16:51:13 | - | 75,160 |
02.10.24 16:51:05 | - | 75,160 |