DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:36 | - | 75,120 |
02.10.24 16:47:35 | - | 75,140 |
02.10.24 16:47:25 | - | 75,120 |
02.10.24 16:47:19 | - | 75,140 |
02.10.24 16:46:55 | - | 75,110 |
02.10.24 16:46:33 | - | 75,070 |
02.10.24 16:46:30 | - | 75,070 |
02.10.24 16:46:05 | - | 75,050 |
02.10.24 16:46:04 | - | 75,050 |
02.10.24 16:45:45 | - | 75,030 |
02.10.24 16:45:27 | - | 75,040 |
02.10.24 16:45:24 | - | 75,040 |
02.10.24 16:45:23 | - | 75,040 |
02.10.24 16:45:18 | - | 75,040 |
02.10.24 16:45:14 | - | 75,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:12 | - | 75,020 |
02.10.24 16:44:44 | - | 75,020 |
02.10.24 16:44:43 | - | 75,060 |
02.10.24 16:44:28 | - | 74,990 |
02.10.24 16:44:25 | - | 74,980 |
02.10.24 16:44:02 | - | 74,980 |
02.10.24 16:43:25 | - | 74,980 |
02.10.24 16:43:20 | - | 74,950 |
02.10.24 16:42:43 | - | 74,980 |
02.10.24 16:42:42 | - | 74,980 |
02.10.24 16:42:41 | - | 74,890 |
02.10.24 16:42:40 | - | 74,900 |
02.10.24 16:41:41 | - | 74,870 |
02.10.24 16:41:40 | - | 74,870 |
02.10.24 16:41:24 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:02 | - | 74,840 |
02.10.24 16:40:57 | - | 74,820 |
02.10.24 16:40:52 | - | 74,840 |
02.10.24 16:40:51 | - | 74,880 |
02.10.24 16:40:49 | - | 74,820 |
02.10.24 16:40:45 | - | 74,860 |
02.10.24 16:40:44 | - | 74,850 |
02.10.24 16:40:31 | - | 74,810 |
02.10.24 16:40:26 | - | 74,780 |
02.10.24 16:40:10 | - | 74,800 |
02.10.24 16:40:08 | - | 74,780 |
02.10.24 16:40:02 | - | 74,770 |
02.10.24 16:40:01 | - | 74,770 |
02.10.24 16:39:26 | - | 74,810 |
02.10.24 16:39:12 | - | 74,840 |