DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:06 | - | 74,700 |
02.10.24 16:22:55 | - | 74,770 |
02.10.24 16:22:51 | - | 74,820 |
02.10.24 16:22:17 | - | 74,820 |
02.10.24 16:21:58 | - | 74,850 |
02.10.24 16:21:48 | - | 74,830 |
02.10.24 16:21:47 | - | 74,870 |
02.10.24 16:21:45 | - | 74,900 |
02.10.24 16:21:31 | - | 74,900 |
02.10.24 16:21:11 | - | 74,910 |
02.10.24 16:21:02 | - | 74,910 |
02.10.24 16:21:01 | - | 74,910 |
02.10.24 16:20:58 | - | 74,920 |
02.10.24 16:20:50 | - | 74,900 |
02.10.24 16:20:47 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:29 | - | 74,950 |
02.10.24 16:20:23 | - | 74,940 |
02.10.24 16:20:18 | - | 75,010 |
02.10.24 16:20:11 | - | 74,990 |
02.10.24 16:20:09 | - | 75,030 |
02.10.24 16:20:00 | - | 74,980 |
02.10.24 16:19:38 | - | 74,950 |
02.10.24 16:19:36 | - | 74,950 |
02.10.24 16:19:35 | - | 74,970 |
02.10.24 16:19:30 | - | 74,970 |
02.10.24 16:19:29 | - | 75,000 |
02.10.24 16:19:19 | - | 75,020 |
02.10.24 16:19:16 | - | 75,020 |
02.10.24 16:19:02 | - | 75,030 |
02.10.24 16:18:54 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:21 | - | 75,030 |
02.10.24 16:18:00 | - | 75,010 |
02.10.24 16:17:57 | - | 75,040 |
02.10.24 16:17:17 | - | 75,040 |
02.10.24 16:17:06 | - | 75,060 |
02.10.24 16:17:01 | - | 75,040 |
02.10.24 16:16:45 | - | 75,070 |
02.10.24 16:16:09 | - | 75,060 |
02.10.24 16:15:58 | - | 75,100 |
02.10.24 16:15:28 | - | 75,130 |
02.10.24 16:15:14 | - | 75,110 |
02.10.24 16:15:11 | - | 75,090 |
02.10.24 16:15:05 | - | 75,080 |
02.10.24 16:15:03 | - | 75,110 |
02.10.24 16:14:56 | - | 75,150 |