DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:42 | - | 75,300 |
02.10.24 16:06:01 | - | 75,250 |
02.10.24 16:05:36 | - | 75,250 |
02.10.24 16:05:35 | - | 75,330 |
02.10.24 16:05:31 | - | 75,340 |
02.10.24 16:05:20 | - | 75,360 |
02.10.24 16:04:53 | - | 75,370 |
02.10.24 16:04:52 | - | 75,370 |
02.10.24 16:04:49 | - | 75,380 |
02.10.24 16:04:04 | - | 75,400 |
02.10.24 16:03:37 | - | 75,370 |
02.10.24 16:03:30 | - | 75,460 |
02.10.24 16:03:06 | - | 75,390 |
02.10.24 16:03:05 | - | 75,350 |
02.10.24 16:03:00 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:42 | - | 75,380 |
02.10.24 16:02:40 | - | 75,410 |
02.10.24 16:02:39 | - | 75,430 |
02.10.24 16:02:30 | - | 75,410 |
02.10.24 16:02:28 | - | 75,380 |
02.10.24 16:02:27 | - | 75,380 |
02.10.24 16:02:25 | - | 75,360 |
02.10.24 16:02:21 | - | 75,410 |
02.10.24 16:02:19 | - | 75,380 |
02.10.24 16:02:17 | - | 75,380 |
02.10.24 16:02:00 | - | 75,370 |
02.10.24 16:01:41 | - | 75,370 |
02.10.24 16:01:39 | - | 75,370 |
02.10.24 16:01:38 | - | 75,440 |
02.10.24 16:00:35 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:24 | - | 75,400 |
02.10.24 16:00:11 | - | 75,380 |
02.10.24 16:00:04 | - | 75,430 |
02.10.24 16:00:02 | - | 75,370 |
02.10.24 15:59:54 | - | 75,460 |
02.10.24 15:59:53 | - | 75,480 |
02.10.24 15:59:43 | - | 75,480 |
02.10.24 15:59:35 | - | 75,460 |
02.10.24 15:59:30 | - | 75,510 |
02.10.24 15:59:28 | - | 75,450 |
02.10.24 15:59:27 | - | 75,490 |
02.10.24 15:59:18 | - | 75,490 |
02.10.24 15:59:10 | - | 75,440 |
02.10.24 15:59:06 | - | 75,530 |
02.10.24 15:58:56 | - | 75,540 |