DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:53 | - | 74,380 |
02.10.24 17:10:51 | - | 74,350 |
02.10.24 17:10:49 | - | 74,380 |
02.10.24 17:10:47 | - | 74,390 |
02.10.24 17:10:28 | - | 74,410 |
02.10.24 17:10:24 | - | 74,400 |
02.10.24 17:10:21 | - | 74,400 |
02.10.24 17:10:19 | - | 74,410 |
02.10.24 17:10:18 | - | 74,460 |
02.10.24 17:09:44 | - | 74,480 |
02.10.24 17:09:42 | - | 74,500 |
02.10.24 17:09:33 | - | 74,470 |
02.10.24 17:09:30 | - | 74,490 |
02.10.24 17:09:20 | - | 74,510 |
02.10.24 17:09:14 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:12 | - | 74,500 |
02.10.24 17:08:59 | - | 74,560 |
02.10.24 17:08:55 | - | 74,560 |
02.10.24 17:08:45 | - | 74,560 |
02.10.24 17:08:42 | - | 74,570 |
02.10.24 17:08:18 | - | 74,560 |
02.10.24 17:08:15 | - | 74,560 |
02.10.24 17:08:14 | - | 74,560 |
02.10.24 17:08:12 | - | 74,590 |
02.10.24 17:08:03 | - | 74,590 |
02.10.24 17:07:57 | - | 74,630 |
02.10.24 17:07:53 | - | 74,630 |
02.10.24 17:07:52 | - | 74,640 |
02.10.24 17:07:49 | - | 74,660 |
02.10.24 17:07:42 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 74,640 |
02.10.24 17:07:29 | - | 74,690 |
02.10.24 17:07:27 | - | 74,660 |
02.10.24 17:07:20 | - | 74,640 |
02.10.24 17:07:19 | - | 74,660 |
02.10.24 17:07:09 | - | 74,640 |
02.10.24 17:07:07 | - | 74,670 |
02.10.24 17:07:04 | - | 74,640 |
02.10.24 17:07:03 | - | 74,670 |
02.10.24 17:06:57 | - | 74,670 |
02.10.24 17:06:53 | - | 74,690 |
02.10.24 17:06:50 | - | 74,730 |
02.10.24 17:06:49 | - | 74,750 |
02.10.24 17:06:48 | - | 74,770 |
02.10.24 17:06:42 | - | 74,780 |