DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:04 | - | 73,970 |
02.10.24 21:18:57 | - | 74,020 |
02.10.24 21:18:38 | - | 74,010 |
02.10.24 21:18:34 | - | 74,000 |
02.10.24 21:18:10 | - | 73,970 |
02.10.24 21:18:09 | - | 73,970 |
02.10.24 21:18:01 | - | 73,910 |
02.10.24 21:18:00 | - | 73,890 |
02.10.24 21:17:54 | - | 73,920 |
02.10.24 21:17:53 | - | 73,920 |
02.10.24 21:17:05 | - | 73,900 |
02.10.24 21:16:48 | - | 73,870 |
02.10.24 21:16:47 | - | 73,840 |
02.10.24 21:16:40 | - | 73,810 |
02.10.24 21:16:34 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:40 | - | 73,790 |
02.10.24 21:15:37 | - | 73,790 |
02.10.24 21:15:36 | - | 73,790 |
02.10.24 21:15:35 | - | 73,810 |
02.10.24 21:15:19 | - | 73,830 |
02.10.24 21:14:51 | - | 73,850 |
02.10.24 21:14:35 | - | 73,840 |
02.10.24 21:14:34 | - | 73,850 |
02.10.24 21:14:19 | - | 73,840 |
02.10.24 21:14:02 | - | 73,840 |
02.10.24 21:13:58 | - | 73,880 |
02.10.24 21:13:56 | - | 73,900 |
02.10.24 21:13:07 | - | 73,870 |
02.10.24 21:12:31 | - | 73,890 |
02.10.24 21:12:11 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:04 | - | 73,860 |
02.10.24 21:11:38 | - | 73,930 |
02.10.24 21:10:46 | - | 73,950 |
02.10.24 21:10:19 | - | 73,970 |
02.10.24 21:10:00 | - | 73,990 |
02.10.24 21:09:55 | - | 73,970 |
02.10.24 21:09:49 | - | 73,970 |
02.10.24 21:09:45 | - | 73,970 |
02.10.24 21:09:22 | - | 73,980 |
02.10.24 21:09:11 | - | 73,990 |
02.10.24 21:09:09 | - | 74,000 |
02.10.24 21:09:07 | - | 73,990 |
02.10.24 21:09:06 | - | 73,990 |
02.10.24 21:09:00 | - | 73,960 |
02.10.24 21:08:59 | - | 73,960 |