DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:04 | - | 73,900 |
02.10.24 21:53:02 | - | 73,920 |
02.10.24 21:52:31 | - | 73,940 |
02.10.24 21:52:12 | - | 73,960 |
02.10.24 21:52:00 | - | 73,920 |
02.10.24 21:51:49 | - | 73,950 |
02.10.24 21:51:48 | - | 73,940 |
02.10.24 21:51:42 | - | 73,970 |
02.10.24 21:51:41 | - | 73,950 |
02.10.24 21:51:24 | - | 73,940 |
02.10.24 21:51:16 | - | 73,920 |
02.10.24 21:51:04 | - | 73,900 |
02.10.24 21:50:38 | - | 73,930 |
02.10.24 21:50:28 | - | 73,900 |
02.10.24 21:50:20 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:12 | - | 73,920 |
02.10.24 21:50:11 | - | 73,900 |
02.10.24 21:50:07 | - | 73,880 |
02.10.24 21:49:55 | - | 73,880 |
02.10.24 21:49:39 | - | 73,880 |
02.10.24 21:49:10 | - | 73,920 |
02.10.24 21:48:58 | - | 73,920 |
02.10.24 21:48:48 | - | 73,860 |
02.10.24 21:48:35 | - | 73,860 |
02.10.24 21:48:34 | - | 73,900 |
02.10.24 21:47:24 | - | 73,920 |
02.10.24 21:47:00 | - | 73,900 |
02.10.24 21:46:52 | - | 73,920 |
02.10.24 21:46:25 | - | 73,950 |
02.10.24 21:46:18 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:16 | - | 73,940 |
02.10.24 21:45:51 | - | 73,880 |
02.10.24 21:45:30 | - | 73,900 |
02.10.24 21:45:08 | - | 73,880 |
02.10.24 21:45:04 | - | 73,870 |
02.10.24 21:44:54 | - | 73,830 |
02.10.24 21:44:46 | - | 73,790 |
02.10.24 21:44:45 | - | 73,790 |
02.10.24 21:44:29 | - | 73,770 |
02.10.24 21:44:24 | - | 73,790 |
02.10.24 21:44:23 | - | 73,810 |
02.10.24 21:44:17 | - | 73,820 |
02.10.24 21:44:09 | - | 73,850 |
02.10.24 21:44:01 | - | 73,830 |
02.10.24 21:43:59 | - | 73,830 |