DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:42 | - | 74,080 |
02.10.24 21:57:36 | - | 74,070 |
02.10.24 21:57:32 | - | 74,050 |
02.10.24 21:57:30 | - | 74,090 |
02.10.24 21:57:24 | - | 74,110 |
02.10.24 21:57:20 | - | 74,130 |
02.10.24 21:57:15 | - | 74,150 |
02.10.24 21:57:09 | - | 74,150 |
02.10.24 21:57:01 | - | 74,170 |
02.10.24 21:57:00 | - | 74,150 |
02.10.24 21:56:55 | - | 74,170 |
02.10.24 21:56:49 | - | 74,150 |
02.10.24 21:56:42 | - | 74,130 |
02.10.24 21:56:41 | - | 74,150 |
02.10.24 21:56:40 | - | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:38 | - | 74,110 |
02.10.24 21:56:36 | - | 74,100 |
02.10.24 21:56:23 | - | 74,080 |
02.10.24 21:56:16 | - | 74,060 |
02.10.24 21:56:16 | - | 74,060 |
02.10.24 21:56:10 | - | 74,020 |
02.10.24 21:56:08 | - | 74,010 |
02.10.24 21:56:07 | - | 73,990 |
02.10.24 21:56:04 | - | 73,960 |
02.10.24 21:56:02 | - | 73,940 |
02.10.24 21:56:01 | - | 73,960 |
02.10.24 21:55:48 | - | 73,990 |
02.10.24 21:55:47 | - | 73,990 |
02.10.24 21:55:46 | - | 74,010 |
02.10.24 21:55:31 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:26 | - | 74,000 |
02.10.24 21:55:13 | - | 74,020 |
02.10.24 21:55:11 | - | 74,000 |
02.10.24 21:55:07 | - | 73,980 |
02.10.24 21:55:02 | - | 73,940 |
02.10.24 21:54:57 | - | 73,950 |
02.10.24 21:54:43 | - | 73,940 |
02.10.24 21:54:31 | - | 73,920 |
02.10.24 21:54:00 | - | 73,910 |
02.10.24 21:53:59 | - | 73,940 |
02.10.24 21:53:51 | - | 73,920 |
02.10.24 21:53:44 | - | 73,920 |
02.10.24 21:53:34 | - | 73,900 |
02.10.24 21:53:28 | - | 73,880 |
02.10.24 21:53:16 | - | 73,920 |