DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:42 | - | 73,950 |
02.10.24 21:30:40 | - | 73,970 |
02.10.24 21:30:39 | - | 73,970 |
02.10.24 21:30:08 | - | 73,950 |
02.10.24 21:30:06 | - | 73,940 |
02.10.24 21:30:03 | - | 73,920 |
02.10.24 21:29:47 | - | 73,980 |
02.10.24 21:29:30 | - | 73,970 |
02.10.24 21:29:24 | - | 73,980 |
02.10.24 21:29:18 | - | 73,980 |
02.10.24 21:28:39 | - | 74,040 |
02.10.24 21:28:31 | - | 74,020 |
02.10.24 21:28:30 | - | 74,000 |
02.10.24 21:28:09 | - | 74,020 |
02.10.24 21:27:46 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:45 | - | 74,010 |
02.10.24 21:27:40 | - | 74,080 |
02.10.24 21:26:44 | - | 74,080 |
02.10.24 21:26:29 | - | 74,100 |
02.10.24 21:26:25 | - | 74,120 |
02.10.24 21:26:06 | - | 74,100 |
02.10.24 21:25:54 | - | 74,130 |
02.10.24 21:25:27 | - | 74,150 |
02.10.24 21:24:50 | - | 74,130 |
02.10.24 21:24:49 | - | 74,140 |
02.10.24 21:24:35 | - | 74,110 |
02.10.24 21:24:25 | - | 74,090 |
02.10.24 21:23:49 | - | 74,080 |
02.10.24 21:23:46 | - | 74,080 |
02.10.24 21:23:40 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:16 | - | 74,100 |
02.10.24 21:23:05 | - | 74,060 |
02.10.24 21:23:04 | - | 74,040 |
02.10.24 21:23:01 | - | 74,000 |
02.10.24 21:22:13 | - | 73,980 |
02.10.24 21:22:11 | - | 74,000 |
02.10.24 21:21:42 | - | 74,010 |
02.10.24 21:21:30 | - | 74,030 |
02.10.24 21:20:45 | - | 74,040 |
02.10.24 21:20:35 | - | 74,030 |
02.10.24 21:20:15 | - | 74,010 |
02.10.24 21:20:13 | - | 74,010 |
02.10.24 21:19:53 | - | 74,010 |
02.10.24 21:19:51 | - | 73,990 |
02.10.24 21:19:50 | - | 73,990 |