DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:36 | - | 73,920 |
02.10.24 21:08:34 | - | 73,910 |
02.10.24 21:08:27 | - | 73,890 |
02.10.24 21:08:26 | - | 73,900 |
02.10.24 21:08:23 | - | 73,910 |
02.10.24 21:08:13 | - | 73,930 |
02.10.24 21:08:07 | - | 73,900 |
02.10.24 21:08:01 | - | 73,900 |
02.10.24 21:08:00 | - | 73,910 |
02.10.24 21:07:59 | - | 73,920 |
02.10.24 21:07:58 | - | 73,930 |
02.10.24 21:07:42 | - | 73,940 |
02.10.24 21:07:40 | - | 73,970 |
02.10.24 21:07:14 | - | 73,990 |
02.10.24 21:07:06 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:54 | - | 74,040 |
02.10.24 21:06:41 | - | 74,080 |
02.10.24 21:06:35 | - | 74,160 |
02.10.24 21:06:20 | - | 74,170 |
02.10.24 21:06:02 | - | 74,180 |
02.10.24 21:05:48 | - | 74,160 |
02.10.24 21:05:26 | - | 74,190 |
02.10.24 21:05:22 | - | 74,180 |
02.10.24 21:05:20 | - | 74,180 |
02.10.24 21:04:54 | - | 74,170 |
02.10.24 21:04:35 | - | 74,160 |
02.10.24 21:04:33 | - | 74,150 |
02.10.24 21:04:32 | - | 74,160 |
02.10.24 21:04:17 | - | 74,220 |
02.10.24 21:04:15 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:01 | - | 74,220 |
02.10.24 21:04:00 | - | 74,230 |
02.10.24 21:03:32 | - | 74,230 |
02.10.24 21:03:31 | - | 74,240 |
02.10.24 21:03:19 | - | 74,260 |
02.10.24 21:03:11 | - | 74,230 |
02.10.24 21:03:04 | - | 74,230 |
02.10.24 21:02:46 | - | 74,250 |
02.10.24 21:02:43 | - | 74,240 |
02.10.24 21:02:42 | - | 74,260 |
02.10.24 21:01:55 | - | 74,270 |
02.10.24 21:01:48 | - | 74,290 |
02.10.24 21:01:35 | - | 74,270 |
02.10.24 21:01:24 | - | 74,330 |
02.10.24 21:01:12 | - | 74,350 |