DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:45 | - | 74,460 |
02.10.24 20:45:11 | - | 74,480 |
02.10.24 20:45:02 | - | 74,480 |
02.10.24 20:45:01 | - | 74,490 |
02.10.24 20:43:14 | - | 74,470 |
02.10.24 20:43:10 | - | 74,450 |
02.10.24 20:43:08 | - | 74,470 |
02.10.24 20:42:24 | - | 74,490 |
02.10.24 20:42:03 | - | 74,510 |
02.10.24 20:42:02 | - | 74,530 |
02.10.24 20:42:00 | - | 74,510 |
02.10.24 20:41:58 | - | 74,520 |
02.10.24 20:41:51 | - | 74,490 |
02.10.24 20:41:45 | - | 74,490 |
02.10.24 20:40:51 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:55 | - | 74,450 |
02.10.24 20:39:35 | - | 74,460 |
02.10.24 20:39:34 | - | 74,460 |
02.10.24 20:39:01 | - | 74,430 |
02.10.24 20:38:47 | - | 74,440 |
02.10.24 20:37:22 | - | 74,440 |
02.10.24 20:36:43 | - | 74,420 |
02.10.24 20:36:11 | - | 74,410 |
02.10.24 20:35:49 | - | 74,430 |
02.10.24 20:35:30 | - | 74,440 |
02.10.24 20:34:09 | - | 74,470 |
02.10.24 20:33:49 | - | 74,450 |
02.10.24 20:33:06 | - | 74,500 |
02.10.24 20:32:43 | - | 74,500 |
02.10.24 20:32:07 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:05 | - | 74,490 |
02.10.24 20:32:02 | - | 74,460 |
02.10.24 20:31:41 | - | 74,520 |
02.10.24 20:31:38 | - | 74,500 |
02.10.24 20:31:19 | - | 74,480 |
02.10.24 20:30:43 | - | 74,460 |
02.10.24 20:29:39 | - | 74,480 |
02.10.24 20:28:58 | - | 74,470 |
02.10.24 20:28:55 | - | 74,470 |
02.10.24 20:28:48 | - | 74,450 |
02.10.24 20:28:44 | - | 74,430 |
02.10.24 20:28:41 | - | 74,440 |
02.10.24 20:28:35 | - | 74,460 |
02.10.24 20:28:29 | - | 74,480 |
02.10.24 20:27:49 | - | 74,500 |