DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:57 | - | 74,070 |
03.10.24 14:41:52 | - | 74,050 |
03.10.24 14:41:01 | - | 74,030 |
03.10.24 14:40:03 | - | 74,050 |
03.10.24 14:39:38 | - | 74,030 |
03.10.24 14:37:03 | - | 74,010 |
03.10.24 14:36:54 | - | 73,990 |
03.10.24 14:36:27 | - | 74,010 |
03.10.24 14:36:03 | - | 74,020 |
03.10.24 14:34:16 | - | 74,040 |
03.10.24 14:34:08 | - | 74,020 |
03.10.24 14:34:00 | - | 74,050 |
03.10.24 14:33:51 | - | 74,030 |
03.10.24 14:33:36 | - | 74,010 |
03.10.24 14:33:29 | - | 74,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:09 | - | 74,010 |
03.10.24 14:32:19 | - | 73,990 |
03.10.24 14:31:22 | - | 73,970 |
03.10.24 14:30:34 | - | 73,990 |
03.10.24 14:30:21 | - | 74,010 |
03.10.24 14:30:17 | - | 73,990 |
03.10.24 14:30:14 | - | 73,970 |
03.10.24 14:30:12 | - | 73,960 |
03.10.24 14:30:09 | - | 73,940 |
03.10.24 14:30:08 | - | 73,960 |
03.10.24 14:30:03 | - | 73,940 |
03.10.24 14:26:53 | - | 74,000 |
03.10.24 14:21:39 | - | 74,010 |
03.10.24 14:21:21 | - | 74,010 |
03.10.24 14:21:08 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:04 | - | 73,960 |
03.10.24 14:20:03 | - | 73,960 |
03.10.24 14:19:17 | - | 73,950 |
03.10.24 14:16:19 | - | 73,960 |
03.10.24 14:16:05 | - | 73,870 |
03.10.24 14:16:04 | - | 73,970 |
03.10.24 14:14:17 | - | 73,960 |
03.10.24 14:12:43 | - | 74,020 |
03.10.24 14:12:42 | - | 74,140 |
03.10.24 14:12:10 | - | 74,090 |
03.10.24 14:12:09 | - | 73,960 |
03.10.24 14:12:08 | - | 74,050 |
03.10.24 14:11:54 | - | 74,040 |
03.10.24 14:10:51 | - | 74,030 |
03.10.24 14:09:39 | - | 74,050 |