DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:52 | - | 73,900 |
03.10.24 15:26:49 | - | 73,950 |
03.10.24 15:25:03 | - | 73,920 |
03.10.24 15:25:02 | - | 73,920 |
03.10.24 15:23:55 | - | 73,930 |
03.10.24 15:22:39 | - | 73,910 |
03.10.24 15:22:30 | - | 73,930 |
03.10.24 15:17:35 | - | 73,910 |
03.10.24 15:16:55 | - | 73,930 |
03.10.24 15:15:19 | - | 73,910 |
03.10.24 15:11:34 | - | 73,930 |
03.10.24 15:11:08 | - | 73,950 |
03.10.24 15:09:45 | - | 73,920 |
03.10.24 15:09:26 | - | 73,940 |
03.10.24 15:08:21 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:58 | - | 73,910 |
03.10.24 15:02:44 | - | 73,890 |
03.10.24 15:02:34 | - | 73,910 |
03.10.24 15:02:14 | - | 73,890 |
03.10.24 15:01:55 | - | 73,920 |
03.10.24 15:00:48 | - | 73,900 |
03.10.24 14:57:22 | - | 73,920 |
03.10.24 14:57:03 | - | 73,930 |
03.10.24 14:56:54 | - | 73,920 |
03.10.24 14:56:04 | - | 73,920 |
03.10.24 14:54:30 | - | 73,910 |
03.10.24 14:53:46 | - | 73,920 |
03.10.24 14:53:23 | - | 73,910 |
03.10.24 14:52:27 | - | 73,890 |
03.10.24 14:52:08 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:04 | - | 73,890 |
03.10.24 14:51:27 | - | 73,880 |
03.10.24 14:51:20 | - | 73,890 |
03.10.24 14:51:11 | - | 73,880 |
03.10.24 14:50:58 | - | 73,900 |
03.10.24 14:50:44 | - | 73,980 |
03.10.24 14:50:29 | - | 73,980 |
03.10.24 14:49:33 | - | 74,000 |
03.10.24 14:47:46 | - | 74,050 |
03.10.24 14:47:10 | - | 74,030 |
03.10.24 14:46:22 | - | 74,010 |
03.10.24 14:45:44 | - | 74,030 |
03.10.24 14:44:36 | - | 74,050 |
03.10.24 14:43:23 | - | 74,070 |
03.10.24 14:43:22 | - | 74,060 |