DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:29 | - | 73,720 |
03.10.24 15:56:28 | - | 73,720 |
03.10.24 15:56:21 | - | 73,750 |
03.10.24 15:56:08 | - | 73,680 |
03.10.24 15:56:05 | - | 73,710 |
03.10.24 15:55:50 | - | 73,720 |
03.10.24 15:55:23 | - | 73,690 |
03.10.24 15:55:07 | - | 73,720 |
03.10.24 15:55:05 | - | 73,750 |
03.10.24 15:55:04 | - | 73,750 |
03.10.24 15:54:59 | - | 73,720 |
03.10.24 15:54:40 | - | 73,690 |
03.10.24 15:54:24 | - | 73,690 |
03.10.24 15:54:15 | - | 73,690 |
03.10.24 15:54:05 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:01 | - | 73,670 |
03.10.24 15:53:53 | - | 73,640 |
03.10.24 15:53:49 | - | 73,630 |
03.10.24 15:53:33 | - | 73,620 |
03.10.24 15:53:22 | - | 73,600 |
03.10.24 15:53:17 | - | 73,620 |
03.10.24 15:53:09 | - | 73,630 |
03.10.24 15:53:08 | - | 73,650 |
03.10.24 15:52:53 | - | 73,640 |
03.10.24 15:52:48 | - | 73,630 |
03.10.24 15:52:36 | - | 73,610 |
03.10.24 15:52:08 | - | 73,590 |
03.10.24 15:52:07 | - | 73,610 |
03.10.24 15:52:05 | - | 73,610 |
03.10.24 15:52:03 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:31 | - | 73,640 |
03.10.24 15:51:23 | - | 73,660 |
03.10.24 15:51:22 | - | 73,680 |
03.10.24 15:51:19 | - | 73,680 |
03.10.24 15:51:17 | - | 73,670 |
03.10.24 15:51:08 | - | 73,620 |
03.10.24 15:51:02 | - | 73,640 |
03.10.24 15:50:37 | - | 73,660 |
03.10.24 15:50:17 | - | 73,720 |
03.10.24 15:50:14 | - | 73,660 |
03.10.24 15:50:03 | - | 73,660 |
03.10.24 15:49:48 | - | 73,610 |
03.10.24 15:49:47 | - | 73,610 |
03.10.24 15:49:43 | - | 73,590 |
03.10.24 15:49:41 | - | 73,570 |