DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:38 | - | 73,990 |
03.10.24 13:24:28 | - | 74,000 |
03.10.24 13:23:54 | - | 73,990 |
03.10.24 13:23:33 | - | 74,010 |
03.10.24 13:21:03 | - | 73,990 |
03.10.24 13:18:40 | - | 74,010 |
03.10.24 13:18:03 | - | 73,990 |
03.10.24 13:17:05 | - | 74,010 |
03.10.24 13:13:55 | - | 73,990 |
03.10.24 13:11:43 | - | 73,980 |
03.10.24 13:04:17 | - | 73,990 |
03.10.24 13:03:02 | - | 73,970 |
03.10.24 13:02:03 | - | 73,960 |
03.10.24 13:01:47 | - | 73,970 |
03.10.24 13:00:19 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:08 | - | 73,970 |
03.10.24 13:00:02 | - | 73,970 |
03.10.24 12:48:38 | - | 73,920 |
03.10.24 12:41:53 | - | 73,930 |
03.10.24 12:40:01 | - | 73,950 |
03.10.24 12:39:22 | - | 73,890 |
03.10.24 12:30:00 | - | 73,880 |
03.10.24 12:26:53 | - | 73,930 |
03.10.24 12:25:32 | - | 73,940 |
03.10.24 12:23:01 | - | 73,830 |
03.10.24 12:18:00 | - | 73,820 |
03.10.24 11:54:26 | - | 73,840 |
03.10.24 11:46:35 | - | 73,790 |
03.10.24 11:44:34 | - | 73,740 |
03.10.24 11:43:32 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:50 | - | 73,740 |
03.10.24 11:26:32 | - | 73,740 |
03.10.24 11:15:49 | - | 73,740 |
03.10.24 11:10:44 | - | 73,740 |
03.10.24 11:04:50 | - | 73,740 |
03.10.24 10:52:28 | - | 73,740 |
03.10.24 10:51:57 | - | 73,720 |
03.10.24 10:47:14 | - | 73,740 |
03.10.24 10:41:04 | - | 73,740 |
03.10.24 10:26:45 | - | 73,730 |
03.10.24 10:20:43 | - | 73,740 |
03.10.24 10:16:14 | - | 73,810 |
03.10.24 10:09:38 | - | 73,820 |
03.10.24 10:02:26 | - | 73,860 |
03.10.24 10:01:27 | - | 73,800 |