DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:14 | - | 73,710 |
03.10.24 09:37:50 | - | 73,710 |
03.10.24 09:30:30 | - | 73,720 |
03.10.24 09:26:53 | - | 73,740 |
03.10.24 09:17:03 | - | 73,740 |
03.10.24 09:11:53 | - | 73,740 |
03.10.24 09:09:33 | - | 73,770 |
03.10.24 09:04:23 | - | 73,760 |
03.10.24 08:48:32 | - | 73,780 |
03.10.24 08:43:04 | - | 73,760 |
03.10.24 08:36:50 | - | 73,750 |
03.10.24 08:34:15 | - | 73,800 |
03.10.24 08:28:06 | - | 73,790 |
03.10.24 08:05:21 | - | 73,800 |
03.10.24 08:00:01 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:53 | - | 73,800 |
03.10.24 07:48:34 | - | 73,800 |
03.10.24 07:39:39 | - | 73,820 |
03.10.24 07:32:05 | - | 73,810 |
02.10.24 21:59:50 | - | 73,890 |
02.10.24 21:59:43 | - | 73,890 |
02.10.24 21:59:39 | - | 73,900 |
02.10.24 21:59:36 | - | 73,880 |
02.10.24 21:59:33 | - | 73,900 |
02.10.24 21:59:27 | - | 73,900 |
02.10.24 21:59:25 | - | 73,920 |
02.10.24 21:59:09 | - | 73,940 |
02.10.24 21:59:03 | - | 73,920 |
02.10.24 21:58:58 | - | 73,900 |
02.10.24 21:58:57 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:52 | - | 73,940 |
02.10.24 21:58:47 | - | 73,960 |
02.10.24 21:58:41 | - | 73,980 |
02.10.24 21:58:39 | - | 74,020 |
02.10.24 21:58:30 | - | 74,010 |
02.10.24 21:58:12 | - | 73,990 |
02.10.24 21:57:58 | - | 74,030 |
02.10.24 21:57:48 | - | 74,040 |
02.10.24 21:57:42 | - | 74,080 |
02.10.24 21:57:36 | - | 74,070 |
02.10.24 21:57:32 | - | 74,050 |
02.10.24 21:57:30 | - | 74,090 |
02.10.24 21:57:24 | - | 74,110 |
02.10.24 21:57:20 | - | 74,130 |
02.10.24 21:57:15 | - | 74,150 |