DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:31 | - | 73,830 |
03.10.24 13:59:30 | - | 73,840 |
03.10.24 13:58:29 | - | 73,840 |
03.10.24 13:58:28 | - | 73,830 |
03.10.24 13:58:21 | - | 73,830 |
03.10.24 13:58:20 | - | 73,830 |
03.10.24 13:58:19 | - | 73,830 |
03.10.24 13:58:18 | - | 73,830 |
03.10.24 13:57:50 | - | 73,830 |
03.10.24 13:57:44 | - | 73,830 |
03.10.24 13:57:06 | - | 73,840 |
03.10.24 13:57:05 | - | 73,840 |
03.10.24 13:56:13 | - | 73,830 |
03.10.24 13:56:11 | - | 73,830 |
03.10.24 13:56:09 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:08 | - | 73,830 |
03.10.24 13:55:39 | - | 73,820 |
03.10.24 13:55:38 | - | 73,820 |
03.10.24 13:55:34 | - | 73,830 |
03.10.24 13:55:33 | - | 73,860 |
03.10.24 13:55:30 | - | 73,910 |
03.10.24 13:55:24 | - | 73,950 |
03.10.24 13:54:03 | - | 74,050 |
03.10.24 13:52:59 | - | 74,070 |
03.10.24 13:52:37 | - | 74,050 |
03.10.24 13:50:34 | - | 74,020 |
03.10.24 13:49:14 | - | 74,040 |
03.10.24 13:42:09 | - | 74,020 |
03.10.24 13:41:54 | - | 73,960 |
03.10.24 13:41:33 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:06 | - | 73,980 |
03.10.24 13:35:26 | - | 73,970 |
03.10.24 13:32:54 | - | 73,980 |
03.10.24 13:31:20 | - | 73,970 |
03.10.24 13:31:02 | - | 73,950 |
03.10.24 13:30:20 | - | 73,970 |
03.10.24 13:30:15 | - | 73,990 |
03.10.24 13:30:11 | - | 73,970 |
03.10.24 13:27:45 | - | 73,990 |
03.10.24 13:27:24 | - | 74,000 |
03.10.24 13:26:38 | - | 73,990 |
03.10.24 13:24:28 | - | 74,000 |
03.10.24 13:23:54 | - | 73,990 |
03.10.24 13:23:33 | - | 74,010 |
03.10.24 13:21:03 | - | 73,990 |