Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:35 | 158 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 5,00 Tsd. | 13,69 |
02.10.24 17:47:35 | 40,00 Tsd. | 13,69 |
02.10.24 17:47:35 | 200 | 13,69 |
02.10.24 17:47:35 | 133 | 13,69 |
02.10.24 17:47:35 | 600 | 13,69 |
02.10.24 17:47:35 | 1,00 Tsd. | 13,69 |
02.10.24 17:47:35 | 7,02 Tsd. | 13,69 |
02.10.24 17:47:35 | 400 | 13,69 |
02.10.24 17:47:35 | 1,60 Tsd. | 13,69 |
02.10.24 17:47:35 | 3,70 Tsd. | 13,69 |
02.10.24 17:47:35 | 3,80 Tsd. | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:35 | 4,80 Tsd. | 13,69 |
02.10.24 17:47:35 | 1,10 Tsd. | 13,69 |
02.10.24 17:47:35 | 500 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 400 | 13,69 |
02.10.24 17:47:35 | 200 | 13,70 |
02.10.24 17:47:35 | 4,48 Tsd. | 13,69 |
02.10.24 17:47:35 | 2,70 Tsd. | 13,69 |
02.10.24 17:47:35 | 1,20 Tsd. | 13,69 |
02.10.24 17:47:35 | 400 | 13,69 |
02.10.24 17:47:35 | 300 | 13,69 |
02.10.24 17:47:35 | 1,10 Tsd. | 13,69 |
02.10.24 17:47:35 | 100 | 13,70 |
02.10.24 17:47:35 | 700 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:34 | 100 | 13,70 |
02.10.24 17:47:34 | 219 | 13,70 |
02.10.24 17:47:33 | 200 | 13,70 |
02.10.24 17:47:33 | 100 | 13,70 |
02.10.24 17:47:33 | 138 | 13,70 |
02.10.24 17:47:33 | 2,80 Tsd. | 13,70 |
02.10.24 17:47:33 | 100 | 13,70 |
02.10.24 17:47:33 | 100 | 13,70 |
02.10.24 17:47:33 | 100 | 13,70 |
02.10.24 17:47:22 | 100 | 13,70 |
02.10.24 17:47:21 | 100 | 13,70 |
02.10.24 17:47:21 | 100 | 13,70 |
02.10.24 17:47:21 | 100 | 13,70 |
02.10.24 17:47:21 | 200 | 13,70 |
02.10.24 17:47:21 | 100 | 13,70 |