Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:43 | 2,91 Tsd. | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 100 | 13,69 |
02.10.24 17:52:42 | 122 | 13,69 |
02.10.24 17:52:42 | 4,00 Tsd. | 13,69 |
02.10.24 17:52:41 | 100 | 13,69 |
02.10.24 17:52:41 | 100 | 13,69 |
02.10.24 17:52:41 | 2,50 Tsd. | 13,69 |
02.10.24 17:52:32 | 100 | 13,69 |
02.10.24 17:52:32 | 1,50 Tsd. | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:31 | 1,68 Tsd. | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 300 | 13,69 |
02.10.24 17:52:31 | 100 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 100 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 300 | 13,69 |
02.10.24 17:52:31 | 300 | 13,69 |
02.10.24 17:52:31 | 886 | 13,69 |
02.10.24 17:52:31 | 1,10 Tsd. | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:31 | 300 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 800 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 100 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:31 | 400 | 13,69 |
02.10.24 17:52:31 | 300 | 13,69 |
02.10.24 17:52:31 | 300 | 13,69 |
02.10.24 17:52:31 | 200 | 13,69 |
02.10.24 17:52:24 | 1,60 Tsd. | 13,69 |
02.10.24 17:52:22 | 100 | 13,69 |
02.10.24 17:52:22 | 200 | 13,69 |