Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:52 | 200 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 1,20 Tsd. | 13,69 |
02.10.24 17:52:52 | 1,50 Tsd. | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 700 | 13,69 |
02.10.24 17:52:52 | 400 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 1,50 Tsd. | 13,69 |
02.10.24 17:52:52 | 1,40 Tsd. | 13,69 |
02.10.24 17:52:52 | 400 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:52 | 300 | 13,69 |
02.10.24 17:52:52 | 1,40 Tsd. | 13,69 |
02.10.24 17:52:52 | 212 | 13,69 |
02.10.24 17:52:52 | 600 | 13,69 |
02.10.24 17:52:52 | 300 | 13,69 |
02.10.24 17:52:52 | 900 | 13,69 |
02.10.24 17:52:52 | 200 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 200 | 13,69 |
02.10.24 17:52:52 | 700 | 13,69 |
02.10.24 17:52:52 | 1,63 Tsd. | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 900 | 13,69 |
02.10.24 17:52:52 | 600 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:52 | 100 | 13,69 |
02.10.24 17:52:52 | 5,20 Tsd. | 13,69 |
02.10.24 17:52:52 | 700 | 13,69 |
02.10.24 17:52:51 | 100 | 13,69 |
02.10.24 17:52:49 | 100 | 13,69 |
02.10.24 17:52:49 | 100 | 13,69 |
02.10.24 17:52:44 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 100 | 13,69 |
02.10.24 17:52:43 | 2,09 Tsd. | 13,69 |