Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:22 | 200 | 13,69 |
02.10.24 17:52:22 | 100 | 13,69 |
02.10.24 17:52:18 | 200 | 13,69 |
02.10.24 17:51:32 | 100 | 13,68 |
02.10.24 17:51:21 | 100 | 13,68 |
02.10.24 17:51:16 | 1,66 Tsd. | 13,68 |
02.10.24 17:51:16 | 100 | 13,68 |
02.10.24 17:51:04 | 100 | 13,69 |
02.10.24 17:51:00 | 200 | 13,69 |
02.10.24 17:51:00 | 100 | 13,69 |
02.10.24 17:50:58 | 100 | 13,69 |
02.10.24 17:50:58 | 100 | 13,69 |
02.10.24 17:50:58 | 200 | 13,69 |
02.10.24 17:50:58 | 200 | 13,69 |
02.10.24 17:50:58 | 200 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:58 | 1,67 Tsd. | 13,69 |
02.10.24 17:50:58 | 1,20 Tsd. | 13,69 |
02.10.24 17:50:58 | 100 | 13,69 |
02.10.24 17:50:58 | 700 | 13,69 |
02.10.24 17:50:58 | 700 | 13,69 |
02.10.24 17:50:58 | 200 | 13,69 |
02.10.24 17:50:58 | 300 | 13,69 |
02.10.24 17:50:58 | 300 | 13,69 |
02.10.24 17:50:53 | 100 | 13,68 |
02.10.24 17:50:50 | 100 | 13,68 |
02.10.24 17:50:38 | 1,10 Tsd. | 13,68 |
02.10.24 17:50:28 | 285 | 13,69 |
02.10.24 17:50:28 | 100 | 13,68 |
02.10.24 17:50:18 | 100 | 13,68 |
02.10.24 17:50:12 | 100 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:12 | 100 | 13,68 |
02.10.24 17:50:05 | 100 | 13,68 |
02.10.24 17:49:58 | 100 | 13,68 |
02.10.24 17:49:55 | 3,00 Tsd. | 13,68 |
02.10.24 17:49:50 | 100 | 13,68 |
02.10.24 17:49:47 | 100 | 13,68 |
02.10.24 17:49:40 | 100 | 13,69 |
02.10.24 17:49:25 | 100 | 13,68 |
02.10.24 17:49:18 | 500 | 13,68 |
02.10.24 17:49:16 | 1,60 Tsd. | 13,68 |
02.10.24 17:49:13 | 100 | 13,68 |
02.10.24 17:49:12 | 2,00 Tsd. | 13,68 |
02.10.24 17:49:11 | 1,50 Tsd. | 13,69 |
02.10.24 17:49:11 | 200 | 13,69 |
02.10.24 17:49:11 | 1,30 Tsd. | 13,69 |